Indicators

Renesas Electronics Corp (OP: RNECF )

18.10 +0.90 (+5.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		6.300	6.300	6.300	0	-0.32(-4.83%)
Sep 27, 2018		6.620	6.620	6.620	40	+0.00(+0.00%)
Sep 25, 2018		6.620	6.620	6.620	0	-0.02(-0.30%)
Sep 21, 2018		6.640	6.640	6.640	0	+0.04(+0.61%)
Sep 12, 2018		6.600	6.600	6.600	0	-0.18(-2.64%)
Sep 11, 2018	6.780	6.780	6.779	6.779	612	-0.00(-0.01%)
Sep 07, 2018		6.780	6.780	6.780	0	-0.20(-2.87%)
Sep 06, 2018	6.960	6.980	6.960	6.980	200	-0.28(-3.86%)
Sep 05, 2018	7.260	7.260	7.260	7.260	100	-0.89(-10.92%)
Aug 31, 2018		8.150	8.150	8.150	0	+0.60(+7.95%)
Aug 29, 2018		7.550	7.550	7.550	0	+0.13(+1.75%)
Aug 28, 2018		7.420	7.420	7.420	1	+0.00(+0.00%)
Aug 22, 2018		7.420	7.420	7.420	0	+0.00(+0.00%)
Aug 17, 2018		7.420	7.420	7.420	0	+0.10(+1.37%)
Aug 16, 2018	7.320	7.375	7.320	7.320	552	-1.71(-18.89%)
Jul 27, 2018		9.025	9.025	9.025	0	-0.50(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.