Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.10 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.530 6.530 6.530 6.530 800 -0.15(-2.25%)
Sep 27, 2019 6.680 6.680 6.680 6.680 800 +0.34(+5.36%)
Sep 24, 2019 6.340 6.340 6.340 0 +0.19(+3.09%)
Sep 20, 2019 6.150 6.150 6.150 0 -0.14(-2.23%)
Sep 19, 2019 6.290 6.290 6.290 227 +0.00(+0.00%)
Sep 17, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 13, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 12, 2019 6.290 6.290 6.290 36 +0.00(+0.00%)
Sep 10, 2019 6.290 6.290 6.290 0 +0.47(+8.08%)
Aug 28, 2019 5.820 5.820 5.820 0 +0.00(+0.00%)
Aug 22, 2019 5.820 5.820 5.820 0 +0.13(+2.28%)
Aug 12, 2019 5.690 5.690 5.690 0 -0.31(-5.17%)
Aug 09, 2019 6.140 6.140 6.000 6.000 5,100 -0.06(-0.99%)
Aug 08, 2019 6.060 6.060 6.060 6.060 100 +0.32(+5.57%)
Aug 07, 2019 5.740 5.740 5.740 5.740 533 -0.01(-0.17%)
Aug 06, 2019 5.740 5.750 5.740 5.750 225 -0.05(-0.86%)
Aug 02, 2019 5.800 5.800 5.800 0 -0.12(-2.03%)
Jul 31, 2019 5.920 5.920 5.920 0 +0.30(+5.34%)
Jul 23, 2019 5.620 5.620 5.620 0 -0.03(-0.53%)
Jul 22, 2019 5.650 5.650 5.650 5.650 300 +0.12(+2.17%)
Jul 18, 2019 5.530 5.530 5.530 0 -0.08(-1.43%)
Jul 17, 2019 5.645 5.645 5.610 5.610 5,000 -0.09(-1.58%)
Jul 16, 2019 5.700 5.700 5.700 5.700 2,500 +0.07(+1.24%)
Jul 15, 2019 5.630 5.630 5.630 25 +0.00(+0.00%)
Jul 08, 2019 5.630 5.630 5.630 0 +0.23(+4.26%)
Jul 05, 2019 5.440 5.440 5.400 5.400 400 +0.27(+5.26%)
Jul 03, 2019 5.170 5.170 5.130 5.130 300 +0.23(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.