Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Cmty Bnk (OP: WMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.150 6.150 6.050 6.050 500 -0.10(-1.63%)
Sep 26, 2014 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 25, 2014 6.500 6.500 6.150 6.150 2,815 -0.35(-5.38%)
Sep 22, 2014 6.500 6.500 6.500 0 -0.25(-3.70%)
Aug 19, 2014 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 18, 2014 6.700 6.750 6.700 6.750 861 +0.25(+3.85%)
Aug 15, 2014 6.650 6.650 6.500 6.500 1,209 -0.15(-2.26%)
Aug 07, 2014 6.650 6.650 6.650 0 -0.10(-1.48%)
Jul 30, 2014 6.750 6.750 6.750 0 +0.10(+1.50%)
Jul 28, 2014 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 17, 2014 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 10, 2014 6.650 6.650 6.650 0 -0.35(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.