Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0001 0.0001 0.0001 0.0001 96,099 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0.0001 879,800 -0.00(-50.00%)
Sep 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 118 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 05, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 25, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0002 0.0001 0.0002 3,875,050 +0.00(+0.00%)
Aug 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Aug 11, 2014 0.0002 0.0002 0.0002 0.0002 1,594,300 +0.00(+100.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 31, 2014 0.0002 0.0002 0.0002 0.0002 450,050 +0.00(+100.00%)
Jul 30, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Jul 29, 2014 0.0002 0.0002 0.0002 0.0002 1,009,999 -0.00(-33.33%)
Jul 25, 2014 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+200.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 1 -0.00(-66.67%)
Jul 18, 2014 0.0003 0.0003 0.0003 0.0003 314,800 +0.00(+200.00%)
Jul 17, 2014 0.0001 0.0001 0.0001 0.0001 400 -0.00(-66.67%)
Jul 11, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 10, 2014 0.0002 0.0002 0.0002 0.0002 793,289 +0.00(+0.00%)
Jul 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.