Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0039 +0.0004 (+11.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0042 0.0044 0.0037 0.0040 4,701,438 -0.00(-6.98%)
Sep 29, 2021 0.0042 0.0060 0.0005 0.0043 14,883,653 -0.00(-18.87%)
Sep 28, 2021 0.0042 0.0053 0.0034 0.0053 11,867,235 +0.00(+17.78%)
Sep 27, 2021 0.0045 0.0053 0.0033 0.0045 45,987,208 -0.00(-4.26%)
Sep 24, 2021 0.0046 0.0051 0.0041 0.0047 18,059,402 -0.00(-6.00%)
Sep 23, 2021 0.0036 0.0051 0.0033 0.0050 28,239,238 +0.00(+38.89%)
Sep 22, 2021 0.0031 0.0040 0.0027 0.0036 27,808,388 +0.00(+12.50%)
Sep 21, 2021 0.0041 0.0044 0.0028 0.0032 58,729,356 -0.00(-36.00%)
Sep 20, 2021 0.0060 0.0060 0.0038 0.0050 32,731,422 -0.00(-16.67%)
Sep 17, 2021 0.0053 0.0061 0.0052 0.0060 18,439,632 +0.00(+3.45%)
Sep 16, 2021 0.0058 0.0065 0.0051 0.0058 36,811,136 +0.00(+0.00%)
Sep 15, 2021 0.0060 0.0065 0.0058 0.0058 7,935,131 -0.00(-3.33%)
Sep 14, 2021 0.0059 0.0066 0.0057 0.0060 7,096,632 -0.00(-1.64%)
Sep 13, 2021 0.0057 0.0075 0.0055 0.0061 17,303,940 +0.00(+3.39%)
Sep 10, 2021 0.0059 0.0061 0.0055 0.0059 15,584,713 +0.00(+0.00%)
Sep 09, 2021 0.0064 0.0067 0.0058 0.0059 10,342,441 -0.00(-4.84%)
Sep 08, 2021 0.0060 0.0069 0.0055 0.0062 29,248,036 -0.00(-8.82%)
Sep 07, 2021 0.0094 0.0095 0.0060 0.0068 32,048,454 -0.00(-28.42%)
Sep 03, 2021 0.0087 0.0098 0.0080 0.0095 34,549,584 +0.00(+10.47%)
Sep 02, 2021 0.0074 0.0088 0.0072 0.0086 69,515,536 +0.00(+28.36%)
Sep 01, 2021 0.0065 0.0075 0.0058 0.0067 268,779,392 -0.00(-24.72%)
Aug 31, 2021 0.0100 0.0101 0.0088 0.0089 34,132,748 -0.00(-8.25%)
Aug 30, 2021 0.0100 0.0107 0.0087 0.0097 90,219,184 -0.00(-13.39%)
Aug 27, 2021 0.0116 0.0124 0.0107 0.0112 53,887,112 -0.00(-1.75%)
Aug 26, 2021 0.0124 0.0128 0.0110 0.0114 101,129,712 -0.00(-19.72%)
Aug 25, 2021 0.0150 0.0154 0.0124 0.0142 94,380,992 -0.00(-4.70%)
Aug 24, 2021 0.0129 0.0156 0.0121 0.0149 160,521,024 +0.00(+19.20%)
Aug 23, 2021 0.0160 0.0161 0.0118 0.0125 124,736,424 -0.00(-17.22%)
Aug 20, 2021 0.0112 0.0152 0.0112 0.0151 114,949,664 +0.00(+42.45%)
Aug 19, 2021 0.0101 0.0110 0.0097 0.0106 61,810,864 +0.00(+4.95%)
Aug 18, 2021 0.0132 0.0135 0.0096 0.0101 122,262,208 -0.00(-23.48%)
Aug 17, 2021 0.0152 0.0168 0.0112 0.0132 70,099,616 -0.00(-12.58%)
Aug 16, 2021 0.0148 0.0168 0.0146 0.0151 48,052,016 +0.00(+3.42%)
Aug 13, 2021 0.0163 0.0183 0.0125 0.0146 160,566,496 -0.00(-9.88%)
Aug 12, 2021 0.0109 0.0174 0.0109 0.0162 224,452,528 +0.00(+36.13%)
Aug 11, 2021 0.0097 0.0119 0.0092 0.0119 93,952,472 +0.00(+27.96%)
Aug 10, 2021 0.0085 0.0100 0.0082 0.0093 126,209,160 +0.00(+20.78%)
Aug 09, 2021 0.0073 0.0079 0.0068 0.0077 40,933,744 +0.00(+5.48%)
Aug 06, 2021 0.0066 0.0082 0.0063 0.0073 51,755,832 +0.00(+12.31%)
Aug 05, 2021 0.0061 0.0070 0.0055 0.0065 66,712,584 +0.00(+8.33%)
Aug 04, 2021 0.0065 0.0070 0.0058 0.0060 72,205,680 -0.00(-7.69%)
Aug 03, 2021 0.0071 0.0080 0.0061 0.0065 49,487,720 -0.00(-8.45%)
Aug 02, 2021 0.0071 0.0075 0.0061 0.0071 68,002,504 -0.00(-2.74%)
Jul 30, 2021 0.0074 0.0081 0.0070 0.0073 37,204,256 -0.00(-3.95%)
Jul 29, 2021 0.0079 0.0084 0.0071 0.0076 49,507,824 -0.00(-3.80%)
Jul 28, 2021 0.0084 0.0084 0.0075 0.0079 34,561,832 -0.00(-5.95%)
Jul 27, 2021 0.0080 0.0087 0.0078 0.0084 29,015,054 +0.00(+1.20%)
Jul 26, 2021 0.0089 0.0092 0.0079 0.0083 46,943,664 -0.00(-6.74%)
Jul 23, 2021 0.0085 0.0099 0.0084 0.0089 56,479,900 +0.00(+5.95%)
Jul 22, 2021 0.0078 0.0089 0.0076 0.0084 98,819,944 +0.00(+7.69%)
Jul 21, 2021 0.0085 0.0090 0.0068 0.0078 144,712,112 -0.00(-8.24%)
Jul 20, 2021 0.0095 0.0105 0.0080 0.0085 81,979,768 -0.00(-8.60%)
Jul 19, 2021 0.0095 0.0123 0.0082 0.0093 148,575,824 +0.00(+1.09%)
Jul 16, 2021 0.0068 0.0095 0.0067 0.0092 118,273,216 +0.00(+29.58%)
Jul 15, 2021 0.0055 0.0075 0.0052 0.0071 135,183,584 +0.00(+24.56%)
Jul 14, 2021 0.0086 0.0087 0.0056 0.0057 469,910,656 -0.00(-33.72%)
Jul 13, 2021 0.0100 0.0100 0.0082 0.0086 193,569,984 -0.00(-16.50%)
Jul 12, 2021 0.0101 0.0109 0.0099 0.0103 55,383,844 +0.00(+1.98%)
Jul 09, 2021 0.0098 0.0105 0.0095 0.0101 73,317,728 -0.00(-0.98%)
Jul 08, 2021 0.0109 0.0115 0.0097 0.0102 97,467,760 -0.00(-6.42%)
Jul 07, 2021 0.0119 0.0120 0.0105 0.0109 40,851,724 -0.00(-6.84%)
Jul 06, 2021 0.0108 0.0124 0.0102 0.0117 60,050,296 +0.00(+8.33%)
Jul 02, 2021 0.0113 0.0114 0.0101 0.0108 35,594,100 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.