Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 179.00 179.00 179.00 0 -11.00(-5.79%)
Sep 23, 2021 190.00 190.00 190.00 0 +0.00(+0.00%)
Sep 22, 2021 190.00 190.00 190.00 190.00 1 +10.00(+5.56%)
Sep 21, 2021 180.00 180.00 180.00 180.00 2 -10.00(-5.26%)
Sep 13, 2021 190.00 190.00 190.00 0 +10.00(+5.56%)
Sep 08, 2021 180.00 180.00 180.00 0 -10.00(-5.26%)
Aug 31, 2021 190.00 190.00 190.00 0 +0.00(+0.00%)
Aug 23, 2021 190.00 190.00 190.00 0 +0.00(+0.00%)
Aug 20, 2021 190.00 190.00 190.00 190.00 100 +0.00(+0.00%)
Aug 18, 2021 190.00 190.00 190.00 0 +0.00(+0.00%)
Aug 13, 2021 190.00 190.00 190.00 0 -6.00(-3.06%)
Aug 10, 2021 196.00 196.00 196.00 0 -7.00(-3.45%)
Aug 09, 2021 203.00 203.00 203.00 203.00 2 -12.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.