Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.670 +0.080 (+3.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.648 2.648 2.648 2.648 9 +0.00(+0.00%)
Sep 29, 2016 2.648 2.648 2.648 2.648 0 +0.00(+0.00%)
Sep 28, 2016 2.642 2.660 2.628 2.648 9,500 +0.12(+4.93%)
Sep 27, 2016 2.523 2.523 2.523 2.523 0 +0.00(+0.00%)
Sep 23, 2016 2.523 2.523 2.523 0 -0.04(-1.56%)
Sep 22, 2016 2.549 2.563 2.549 2.563 1,000 +0.11(+4.67%)
Sep 20, 2016 2.449 2.449 2.449 0 -0.00(-0.15%)
Sep 19, 2016 2.453 2.453 2.453 2.453 1,500 -0.01(-0.29%)
Sep 16, 2016 2.457 2.460 2.457 2.460 1,529 -0.03(-1.24%)
Sep 14, 2016 2.491 2.491 2.491 0 +0.04(+1.71%)
Sep 13, 2016 2.454 2.458 2.449 2.449 4,000 -0.14(-5.27%)
Sep 12, 2016 2.575 2.585 2.573 2.585 2,300 -0.14(-5.06%)
Sep 09, 2016 2.723 2.723 2.723 2.723 17,066 -0.01(-0.47%)
Sep 06, 2016 2.736 2.736 2.736 0 +0.20(+7.80%)
Sep 01, 2016 2.538 2.538 2.538 0 -0.01(-0.43%)
Aug 31, 2016 2.549 2.549 2.549 2.549 500 -0.13(-4.84%)
Aug 30, 2016 2.679 2.679 2.679 2.679 100 -0.01(-0.42%)
Aug 29, 2016 2.700 2.700 2.685 2.690 106,100 +0.02(+0.58%)
Aug 26, 2016 2.674 2.684 2.674 2.675 1,660 -0.07(-2.50%)
Aug 24, 2016 2.743 2.743 2.743 0 -0.04(-1.26%)
Aug 22, 2016 2.778 2.778 2.778 0 -0.07(-2.39%)
Aug 17, 2016 2.846 2.846 2.846 0 -0.01(-0.49%)
Aug 16, 2016 2.898 2.898 2.860 2.860 7,920 +0.13(+4.87%)
Aug 11, 2016 2.727 2.727 2.727 1,884 +0.11(+4.34%)
Aug 10, 2016 2.614 2.614 2.614 2.614 1,000 -0.02(-0.88%)
Aug 05, 2016 2.637 2.637 2.637 0 -0.03(-1.24%)
Aug 04, 2016 2.627 2.670 2.627 2.670 3,100 +0.05(+1.91%)
Jul 27, 2016 2.620 2.620 2.620 0 -0.01(-0.27%)
Jul 25, 2016 2.627 2.627 2.627 78 -0.11(-4.05%)
Jul 22, 2016 2.753 2.753 2.738 2.738 2,500 -0.04(-1.44%)
Jul 21, 2016 2.778 2.778 2.778 2.778 500 +0.01(+0.25%)
Jul 20, 2016 2.771 2.771 2.771 2.771 4,123 +0.10(+3.78%)
Jul 19, 2016 2.678 2.678 2.670 2.670 8,041 -0.03(-1.27%)
Jul 14, 2016 2.704 2.704 2.704 0 +0.00(+0.16%)
Jul 13, 2016 2.700 2.700 2.700 2.700 1,000 -0.07(-2.46%)
Jul 12, 2016 2.744 2.768 2.744 2.768 800 +0.13(+4.82%)
Jul 11, 2016 2.601 2.641 2.601 2.641 2,600 +0.00(+0.19%)
Jul 07, 2016 2.636 2.636 2.636 0 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.