Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.670 +0.080 (+3.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.889 3.889 3.889 3.889 1,000 -0.02(-0.43%)
Sep 24, 2018 3.906 3.906 3.906 0 +0.11(+2.91%)
Sep 21, 2018 3.789 3.795 3.789 3.795 14,100 +0.08(+2.04%)
Sep 20, 2018 3.644 3.723 3.644 3.720 750 +0.10(+2.73%)
Sep 18, 2018 3.621 3.621 3.621 0 +0.00(+0.00%)
Sep 17, 2018 3.646 3.646 3.621 307,251 -0.03(-0.69%)
Sep 12, 2018 3.646 3.646 3.646 0 +0.15(+4.41%)
Sep 10, 2018 3.492 3.492 3.492 0 -0.02(-0.54%)
Sep 07, 2018 3.409 3.511 3.409 3.511 3,700 +0.05(+1.37%)
Sep 06, 2018 3.518 3.557 3.464 3.464 21,500 -0.21(-5.60%)
Sep 04, 2018 3.669 3.669 3.669 0 -0.08(-2.24%)
Aug 31, 2018 3.753 3.753 3.753 0 -0.08(-2.00%)
Aug 30, 2018 3.885 3.885 3.763 3.829 2,100 -0.13(-3.27%)
Aug 29, 2018 3.959 3.959 3.959 3.959 1,500 -0.01(-0.20%)
Aug 28, 2018 3.967 3.967 3.967 3.967 500 +0.08(+1.93%)
Aug 27, 2018 3.892 3.892 3.892 3.892 812 +0.01(+0.31%)
Aug 24, 2018 3.887 3.887 3.880 3.880 1,600 -0.06(-1.62%)
Aug 22, 2018 3.944 3.944 3.944 0 +0.09(+2.21%)
Aug 21, 2018 3.864 3.864 3.859 3.859 8,477 +0.22(+6.12%)
Aug 17, 2018 3.636 3.636 3.636 0 -0.02(-0.60%)
Aug 13, 2018 3.658 3.658 3.658 0 +0.01(+0.17%)
Aug 10, 2018 3.652 3.652 3.652 3.652 1,000 -0.01(-0.23%)
Aug 09, 2018 3.661 3.661 3.661 3.661 500 -0.02(-0.51%)
Aug 08, 2018 3.679 3.679 3.679 3.679 812 -0.09(-2.35%)
Aug 07, 2018 3.770 3.770 3.768 3.768 1,000 +0.00(+0.03%)
Aug 02, 2018 3.767 3.767 3.767 0 +0.09(+2.50%)
Aug 01, 2018 3.646 3.675 3.646 3.675 1,312 +0.20(+5.61%)
Jul 25, 2018 3.480 3.480 3.480 0 +0.07(+2.05%)
Jul 23, 2018 3.410 3.410 3.410 0 +0.02(+0.59%)
Jul 20, 2018 3.405 3.405 3.366 3.390 3,252 +0.05(+1.62%)
Jul 18, 2018 3.336 3.336 3.336 0 -0.04(-1.16%)
Jul 17, 2018 3.379 3.407 3.351 3.375 3,950 -0.01(-0.44%)
Jul 16, 2018 3.397 3.397 3.390 3.390 1,000 -0.00(-0.00%)
Jul 11, 2018 3.390 3.390 3.390 0 -0.18(-5.11%)
Jul 10, 2018 3.565 3.582 3.540 3.572 19,400 +0.08(+2.19%)
Jul 05, 2018 3.496 3.496 3.496 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.