Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.670 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.880 2.910 2.865 2.890 145,412 +0.00(+0.00%)
Sep 28, 2023 2.920 2.920 2.860 2.890 83,395 -0.05(-1.70%)
Sep 27, 2023 2.938 2.970 2.930 2.940 256,594 +0.06(+2.08%)
Sep 26, 2023 2.920 2.920 2.875 2.880 163,299 -0.03(-1.09%)
Sep 25, 2023 2.800 2.932 2.912 2.912 147,151 +0.04(+1.37%)
Sep 22, 2023 2.900 2.900 2.860 2.872 159,959 +0.02(+0.53%)
Sep 21, 2023 2.872 2.920 2.840 2.857 94,351 -0.09(-3.15%)
Sep 20, 2023 2.851 2.970 2.851 2.950 195,426 +0.05(+1.72%)
Sep 19, 2023 2.976 3.008 2.900 2.900 116,258 -0.06(-2.18%)
Sep 18, 2023 3.000 3.010 2.930 2.965 132,018 -0.05(-1.51%)
Sep 15, 2023 3.018 3.018 2.990 3.010 145,480 -0.01(-0.32%)
Sep 14, 2023 2.890 3.032 2.890 3.020 162,903 +0.14(+4.85%)
Sep 13, 2023 2.890 2.890 2.860 2.880 55,041 -0.00(-0.12%)
Sep 12, 2023 2.850 2.920 2.850 2.884 237,298 +0.10(+3.73%)
Sep 11, 2023 2.830 2.835 2.770 2.780 43,293 +0.01(+0.36%)
Sep 08, 2023 2.810 2.810 2.770 2.770 63,909 +0.00(+0.00%)
Sep 07, 2023 2.800 2.800 2.760 2.770 64,198 -0.06(-2.22%)
Sep 06, 2023 2.865 2.880 2.811 2.833 88,516 -0.03(-1.12%)
Sep 05, 2023 2.870 2.880 2.830 2.865 88,898 +0.04(+1.24%)
Sep 01, 2023 2.750 2.832 2.750 2.830 92,551 +0.11(+4.05%)
Aug 31, 2023 2.740 2.745 2.715 2.720 52,022 +0.04(+1.49%)
Aug 30, 2023 2.620 2.690 2.620 2.680 35,700 +0.07(+2.84%)
Aug 29, 2023 2.542 2.616 2.542 2.606 47,789 +0.04(+1.47%)
Aug 28, 2023 2.550 2.575 2.550 2.568 34,500 +0.05(+1.92%)
Aug 25, 2023 2.470 2.525 2.442 2.520 19,949 +0.05(+1.98%)
Aug 24, 2023 2.499 2.520 2.471 2.471 74,287 -0.06(-2.33%)
Aug 23, 2023 2.520 2.560 2.510 2.530 42,795 -0.06(-2.32%)
Aug 22, 2023 2.620 2.626 2.581 2.590 18,150 +0.00(+0.00%)
Aug 21, 2023 2.650 2.690 2.590 2.590 16,321 -0.03(-1.15%)
Aug 18, 2023 2.600 2.620 2.580 2.620 42,047 -0.02(-0.87%)
Aug 17, 2023 2.653 2.655 2.643 2.643 4,228 +0.02(+0.88%)
Aug 16, 2023 2.647 2.670 2.510 2.620 56,212 +0.01(+0.46%)
Aug 15, 2023 2.690 2.690 2.600 2.608 159,941 -0.11(-4.12%)
Aug 14, 2023 2.717 2.800 2.717 2.720 34,924 -0.03(-1.09%)
Aug 11, 2023 2.797 2.797 2.750 2.750 18,453 -0.01(-0.22%)
Aug 10, 2023 2.817 2.830 2.728 2.756 12,716 -0.06(-2.17%)
Aug 09, 2023 2.800 2.835 2.780 2.817 47,289 +0.06(+2.07%)
Aug 08, 2023 2.700 2.767 2.684 2.760 26,919 +0.00(+0.00%)
Aug 07, 2023 2.740 2.800 2.740 2.760 34,307 +0.02(+0.73%)
Aug 04, 2023 2.700 2.790 2.665 2.740 93,587 +0.08(+3.12%)
Aug 03, 2023 2.620 2.685 2.620 2.657 53,266 +0.01(+0.51%)
Aug 02, 2023 2.700 2.700 2.630 2.643 4,713 -0.07(-2.64%)
Aug 01, 2023 2.733 2.733 2.677 2.715 8,987 -0.04(-1.27%)
Jul 31, 2023 2.740 2.790 2.740 2.750 50,751 +0.05(+1.91%)
Jul 28, 2023 2.640 2.720 2.630 2.699 72,744 +0.08(+3.00%)
Jul 27, 2023 2.800 2.800 2.620 2.620 80,589 -0.15(-5.42%)
Jul 26, 2023 2.730 2.770 2.730 2.770 29,665 +0.01(+0.36%)
Jul 25, 2023 2.790 2.810 2.760 2.760 63,762 -0.03(-1.08%)
Jul 24, 2023 2.750 2.816 2.750 2.790 10,316 +0.04(+1.38%)
Jul 21, 2023 2.740 2.760 2.732 2.752 23,331 +0.00(+0.02%)
Jul 20, 2023 2.770 2.778 2.750 2.751 3,712 -0.02(-0.67%)
Jul 19, 2023 2.800 2.810 2.765 2.770 18,540 +0.00(+0.00%)
Jul 18, 2023 2.770 2.790 2.760 2.770 28,515 +0.07(+2.59%)
Jul 17, 2023 2.676 2.726 2.665 2.700 32,425 -0.05(-1.82%)
Jul 14, 2023 2.829 2.850 2.740 2.750 26,457 -0.09(-3.17%)
Jul 13, 2023 2.726 2.850 2.726 2.840 61,967 +0.12(+4.50%)
Jul 12, 2023 2.700 2.723 2.700 2.718 24,357 +0.07(+2.55%)
Jul 11, 2023 2.560 2.650 2.560 2.650 39,862 +0.09(+3.52%)
Jul 10, 2023 2.480 2.566 2.480 2.560 21,444 +0.01(+0.47%)
Jul 07, 2023 2.440 2.548 2.440 2.548 21,010 +0.12(+4.86%)
Jul 06, 2023 2.320 2.445 2.320 2.430 15,954 -0.05(-2.02%)
Jul 05, 2023 2.492 2.502 2.478 2.480 101,851 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.