Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1000 0 -0.01(-9.09%)
Sep 27, 2022 0.1100 0 +0.01(+10.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 6,305 +0.03(+42.86%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Sep 22, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.03(+42.86%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 4,020 -0.03(-30.00%)
Sep 19, 2022 0.1000 5 -0.10(-49.72%)
Sep 13, 2022 0.1989 50 +0.02(+11.18%)
Sep 09, 2022 0.1789 0 +0.03(+19.27%)
Sep 08, 2022 0.1049 0.1600 0.0988 0.1500 56,889 +0.04(+36.36%)
Sep 01, 2022 0.1100 20 +0.07(+213.39%)
Aug 30, 2022 0.0351 0 +0.00(+0.00%)
Aug 26, 2022 0.0351 0 -0.06(-64.90%)
Aug 24, 2022 0.1000 0 -0.00(-4.76%)
Aug 23, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Aug 18, 2022 0.1050 0 +0.00(+0.00%)
Aug 17, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Aug 15, 2022 0.0950 0 -0.01(-9.52%)
Aug 11, 2022 0.1050 0 +0.04(+75.00%)
Aug 10, 2022 0.0400 0.0610 0.0400 0.0600 86,453 +0.05(+1076.47%)
Aug 08, 2022 0.0051 12 -0.01(-74.50%)
Aug 05, 2022 0.0300 0.0300 0.0200 0.0200 53,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.