Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0100 0.0100 0.0100 0.0100 618,355 +0.00(+0.00%)
Sep 27, 2012 0.0120 0.0120 0.0100 0.0100 487,220 +0.00(+40.85%)
Sep 26, 2012 0.0100 0.0100 0.0071 0.0071 438,412 -0.00(-29.00%)
Sep 25, 2012 0.0090 0.0100 0.0090 0.0100 1,029,250 +0.00(+0.00%)
Sep 24, 2012 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-16.67%)
Sep 21, 2012 0.0060 0.0120 0.0060 0.0120 357,765 +0.00(+0.00%)
Sep 20, 2012 0.0060 0.0120 0.0060 0.0120 16,345 +0.00(+0.00%)
Sep 19, 2012 0.0110 0.0120 0.0110 0.0120 1,024,564 +0.00(+20.00%)
Sep 18, 2012 0.0100 0.0100 0.0100 0.0100 115,000 -0.00(-9.09%)
Sep 17, 2012 0.0080 0.0110 0.0080 0.0110 1,523,406 +0.00(+46.67%)
Sep 12, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 10, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 07, 2012 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Sep 06, 2012 0.0075 0.0075 0.0075 0.0075 65,000 +0.00(+7.14%)
Sep 04, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Aug 29, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Aug 20, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 16, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 15, 2012 0.0080 0.0080 0.0080 0.0080 10,500 +0.00(+0.00%)
Aug 13, 2012 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Aug 08, 2012 0.0075 0.0075 0.0075 0.0075 0 +0.00(+20.97%)
Aug 07, 2012 0.0062 0.0062 0.0062 0.0062 3,500 -0.00(-17.33%)
Aug 06, 2012 0.0074 0.0075 0.0074 0.0075 250,000 +0.00(+20.97%)
Aug 03, 2012 0.0062 0.0062 0.0062 0.0062 5,000 +0.00(+1.64%)
Aug 01, 2012 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jul 30, 2012 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jul 26, 2012 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jul 24, 2012 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jul 23, 2012 0.0061 0.0061 0.0061 0.0061 300 -0.00(-1.61%)
Jul 20, 2012 0.0062 0.0062 0.0062 0.0062 92,000 +0.00(+0.00%)
Jul 19, 2012 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+1.64%)
Jul 18, 2012 0.0061 0.0061 0.0061 0.0061 21,900 +0.00(+0.00%)
Jul 17, 2012 0.0065 0.0065 0.0061 0.0061 485,900 -0.00(-22.78%)
Jul 16, 2012 0.0079 0.0079 0.0079 0.0079 80,000 +0.00(+21.54%)
Jul 14, 2012 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+0.00%)
Jul 13, 2012 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+0.00%)
Jul 12, 2012 0.0065 0.0065 0.0065 0.0065 500 -0.00(-7.14%)
Jul 11, 2012 0.0070 0.0070 0.0065 0.0070 47,200 +0.00(+0.00%)
Jul 10, 2012 0.0061 0.0070 0.0061 0.0070 182,305 +0.00(+0.00%)
Jul 09, 2012 0.0070 0.0070 0.0070 0.0070 70,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.