Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0019 0.0019 0.0019 0.0019 200,000 +0.00(+0.00%)
Sep 26, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 25, 2018 0.0024 0.0024 0.0018 0.0018 352,940 +0.00(+5.88%)
Sep 21, 2018 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Sep 20, 2018 0.0023 0.0023 0.0020 0.0020 170,077 +0.00(+0.00%)
Sep 19, 2018 0.0022 0.0022 0.0020 0.0020 244,800 +0.00(+11.11%)
Sep 17, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Sep 14, 2018 0.0025 0.0025 0.0020 0.0020 397,800 -0.00(-20.00%)
Sep 13, 2018 0.0034 0.0036 0.0020 0.0025 1,920,801 -0.00(-30.56%)
Sep 12, 2018 0.0015 0.0036 0.0014 0.0036 3,329,641 +0.00(+111.76%)
Sep 11, 2018 0.0017 0.0017 0.0017 0.0017 373,518 -0.00(-10.53%)
Sep 10, 2018 0.0022 0.0022 0.0019 0.0019 1,010,000 +0.00(+0.00%)
Sep 07, 2018 0.0019 0.0023 0.0019 0.0019 575,200 -0.00(-9.52%)
Sep 06, 2018 0.0020 0.0023 0.0018 0.0021 1,086,384 +0.00(+5.00%)
Sep 05, 2018 0.0027 0.0037 0.0020 0.0020 4,115,475 -0.00(-25.93%)
Sep 04, 2018 0.0018 0.0038 0.0017 0.0027 13,133,472 +0.00(+350.00%)
Aug 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 24, 2018 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-33.33%)
Aug 09, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 02, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 30, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jul 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jul 19, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 18, 2018 0.0008 0.0008 0.0007 0.0007 360,000 -0.00(-12.50%)
Jul 17, 2018 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jul 05, 2018 0.0008 0.0008 0.0008 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.