Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0073 0.0086 0.0070 0.0085 939,200 +0.00(+0.00%)
Sep 29, 2022 0.0080 0.0088 0.0043 0.0085 1,507,198 +0.00(+6.25%)
Sep 28, 2022 0.0080 0.0085 0.0073 0.0080 1,542,332 +0.00(+0.00%)
Sep 27, 2022 0.0077 0.0080 0.0070 0.0080 536,500 +0.00(+3.90%)
Sep 26, 2022 0.0080 0.0080 0.0070 0.0077 441,000 +0.00(+22.22%)
Sep 23, 2022 0.0076 0.0080 0.0063 0.0063 501,857 -0.00(-19.23%)
Sep 22, 2022 0.0067 0.0078 0.0067 0.0078 76,501 +0.00(+13.04%)
Sep 21, 2022 0.0067 0.0077 0.0064 0.0069 569,320 +0.00(+2.99%)
Sep 20, 2022 0.0053 0.0067 0.0047 0.0067 231,769 +0.00(+17.54%)
Sep 19, 2022 0.0060 0.0068 0.0057 0.0057 178,414 -0.00(-5.00%)
Sep 15, 2022 0.0060 0 +0.00(+9.09%)
Sep 14, 2022 0.0053 0.0055 0.0053 0.0055 273,866 +0.00(+3.77%)
Sep 13, 2022 0.0060 0.0060 0.0053 0.0053 10,000 -0.00(-1.85%)
Sep 12, 2022 0.0054 0.0054 0.0054 0.0054 25,000 -0.00(-10.00%)
Sep 09, 2022 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Sep 08, 2022 0.0057 0.0060 0.0057 0.0060 101,386 +0.00(+5.26%)
Sep 07, 2022 0.0059 0.0059 0.0054 0.0057 32,270 +0.00(+42.50%)
Sep 02, 2022 0.0040 0 +0.00(+14.29%)
Sep 01, 2022 0.0035 0.0035 0.0035 0.0035 1,462 -0.00(-40.68%)
Aug 29, 2022 0.0059 0 +0.00(+1.72%)
Aug 26, 2022 0.0058 0.0058 0.0058 0.0058 10,000 -0.00(-7.94%)
Aug 25, 2022 0.0060 0.0067 0.0056 0.0063 217,550 -0.00(-5.97%)
Aug 24, 2022 0.0067 0.0067 0.0067 0.0067 5,000 +0.00(+0.00%)
Aug 23, 2022 0.0068 0.0068 0.0045 0.0067 141,176 +0.00(+11.67%)
Aug 22, 2022 0.0060 0.0060 0.0060 0.0060 47,500 +0.00(+0.00%)
Aug 19, 2022 0.0048 0.0060 0.0048 0.0060 65,562 +0.00(+25.00%)
Aug 16, 2022 0.0048 0 +0.00(+17.07%)
Aug 15, 2022 0.0039 0.0041 0.0039 0.0041 268,000 +0.00(+5.13%)
Aug 12, 2022 0.0038 0.0039 0.0035 0.0039 214,522 +0.00(+30.00%)
Aug 11, 2022 0.0035 0.0035 0.0028 0.0030 1,312,882 -0.00(-6.25%)
Aug 10, 2022 0.0038 0.0038 0.0030 0.0032 1,020,000 +0.00(+39.13%)
Aug 09, 2022 0.0030 0.0030 0.0023 0.0023 400,797 -0.00(-36.11%)
Aug 08, 2022 0.0032 0.0036 0.0028 0.0036 202,192 +0.00(+63.64%)
Aug 05, 2022 0.0025 0.0033 0.0022 0.0022 515,446 -0.00(-33.33%)
Aug 04, 2022 0.0033 0.0033 0.0033 0.0033 2,500 +0.00(+0.00%)
Aug 03, 2022 0.0033 0.0033 0.0033 0.0033 10,730 -0.00(-2.94%)
Aug 02, 2022 0.0034 0.0034 0.0034 0.0034 784 -0.00(-5.56%)
Jul 29, 2022 0.0036 0 +0.00(+5.88%)
Jul 28, 2022 0.0034 0.0034 0.0034 0.0034 105,023 -0.00(-15.00%)
Jul 26, 2022 0.0040 0 -0.00(-11.11%)
Jul 25, 2022 0.0045 0.0045 0.0045 0.0045 12,000 +0.00(+0.00%)
Jul 22, 2022 0.0045 0.0045 0.0040 0.0045 25,000 +0.00(+12.50%)
Jul 21, 2022 0.0034 0.0040 0.0034 0.0040 5,100 -0.00(-11.11%)
Jul 20, 2022 0.0042 0.0045 0.0034 0.0045 105,808 -0.00(-10.00%)
Jul 19, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+21.95%)
Jul 18, 2022 0.0035 0.0041 0.0035 0.0041 35,000 -0.00(-18.00%)
Jul 07, 2022 0.0050 0 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.