Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED
Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 12.30 12.30 12.30 0 +0.20(+1.65%)
Sep 25, 2018 12.10 12.10 12.10 0 +0.15(+1.26%)
Sep 19, 2018 11.95 11.95 11.95 0 -0.05(-0.42%)
Sep 18, 2018 12.00 12.00 12.00 12.00 2,600 +0.00(+0.00%)
Sep 17, 2018 11.75 12.00 11.70 12.00 300 +0.25(+2.13%)
Sep 13, 2018 11.75 11.75 11.75 0 -0.26(-2.16%)
Sep 05, 2018 12.01 12.01 12.01 0 -0.24(-1.96%)
Sep 04, 2018 12.25 12.25 12.25 12.25 700 -0.25(-2.00%)
Aug 24, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 21, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 17, 2018 12.50 12.50 12.50 0 -0.50(-3.85%)
Aug 15, 2018 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 12.55 12.55 12.55 0 -0.45(-3.46%)
Jul 24, 2018 12.70 13.00 12.50 13.00 3,100 +0.18(+1.40%)
Jul 20, 2018 12.82 12.82 12.82 0 +0.00(+0.00%)
Jul 17, 2018 12.82 12.82 12.82 0 +0.07(+0.55%)
Jul 16, 2018 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jul 06, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 05, 2018 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.