Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	1.690	1.690	1.690	1.690	0	+0.03(+1.81%)
Sep 22, 2009		1.660	1.660	1.660	0	+0.04(+2.47%)
Sep 02, 2009		1.620	1.620	1.620	0	-0.13(-7.43%)
Aug 27, 2009		1.750	1.750	1.750	0	-0.05(-2.78%)
Aug 13, 2009	1.800	1.800	1.800	1.800	5,000	-0.01(-0.55%)
Aug 04, 2009		1.810	1.810	1.810	0	+0.04(+2.26%)
Aug 03, 2009	1.770	1.770	1.770	1.770	7,500	+0.03(+1.72%)
Jul 29, 2009		1.740	1.740	1.740	0	-0.03(-1.69%)
Jul 28, 2009	1.770	1.770	1.770	1.770	4,022	+0.10(+6.06%)
Jul 24, 2009	1.669	1.669	1.669	1.669	1,500	+0.05(+3.02%)
Jul 22, 2009		1.620	1.620	1.620	0	-0.05(-2.99%)
Jul 20, 2009		1.670	1.670	1.670	6,000	+0.11(+7.05%)
Jul 16, 2009		1.560	1.560	1.560	0	-0.08(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.