Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.150 2.290 2.150 2.150 5,700 -0.14(-6.11%)
Sep 29, 2008 2.550 2.400 2.290 2.290 7,150 -0.26(-10.20%)
Sep 26, 2008 2.550 2.550 2.400 2.550 3,590 +0.17(+7.14%)
Sep 25, 2008 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Sep 24, 2008 2.380 2.380 2.350 2.380 21,800 +0.18(+8.18%)
Sep 23, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 22, 2008 2.200 2.200 2.150 2.200 4,200 +0.05(+2.33%)
Sep 19, 2008 2.150 2.150 2.150 2.150 1,700 +0.15(+7.50%)
Sep 18, 2008 2.000 2.115 2.000 2.000 2,250 -0.05(-2.44%)
Sep 17, 2008 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 16, 2008 2.050 2.050 2.050 2.050 1,350 +0.05(+2.50%)
Sep 15, 2008 2.000 2.000 2.000 2.000 519 -0.08(-3.85%)
Sep 12, 2008 2.080 2.080 2.050 2.080 1,200 -0.10(-4.59%)
Sep 11, 2008 2.180 2.180 2.050 2.180 16,700 -0.05(-2.24%)
Sep 09, 2008 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 08, 2008 2.230 2.240 2.100 2.230 10,800 -0.07(-3.04%)
Sep 05, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 04, 2008 2.300 2.350 2.250 2.300 15,645 -0.15(-6.12%)
Sep 03, 2008 2.450 2.450 2.300 2.450 11,316 +0.15(+6.52%)
Aug 29, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 28, 2008 2.220 2.300 2.250 2.300 2,550 +0.08(+3.60%)
Aug 27, 2008 2.220 2.220 2.130 2.220 4,000 -0.08(-3.48%)
Aug 26, 2008 2.300 2.300 2.200 2.300 5,045 +0.10(+4.55%)
Aug 25, 2008 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 22, 2008 2.200 2.320 2.200 2.200 700 -0.07(-3.08%)
Aug 21, 2008 2.270 2.270 2.270 2.270 2,220 +0.12(+5.58%)
Aug 20, 2008 2.150 2.150 2.050 2.150 7,460 -0.15(-6.52%)
Aug 19, 2008 2.350 2.300 2.250 2.300 2,500 -0.05(-2.13%)
Aug 18, 2008 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Aug 15, 2008 2.350 2.350 2.350 2.350 1,500 +0.10(+4.44%)
Aug 14, 2008 2.250 2.300 2.250 2.250 3,215 +0.05(+2.27%)
Aug 13, 2008 2.200 2.350 2.200 2.200 8,350 -0.20(-8.33%)
Aug 12, 2008 2.370 2.440 2.300 2.400 6,350 +0.03(+1.27%)
Aug 11, 2008 2.370 2.400 2.350 2.370 5,930 +0.00(+0.00%)
Aug 08, 2008 2.370 2.370 2.370 2.370 200 +0.07(+3.04%)
Aug 07, 2008 2.300 2.300 2.220 2.300 900 +0.11(+5.02%)
Aug 06, 2008 2.190 2.190 2.190 2.190 2,000 +0.01(+0.46%)
Aug 05, 2008 2.180 2.300 2.150 2.180 6,700 +0.03(+1.40%)
Aug 04, 2008 2.150 2.150 2.000 2.150 10,245 +0.00(+0.00%)
Aug 01, 2008 2.150 2.150 2.057 2.150 4,500 -0.05(-2.27%)
Jul 31, 2008 2.190 2.200 2.100 2.200 3,100 +0.01(+0.46%)
Jul 30, 2008 2.150 2.200 2.050 2.190 16,435 +0.04(+1.86%)
Jul 29, 2008 2.150 2.150 2.150 2.150 100 -0.05(-2.27%)
Jul 28, 2008 2.200 2.250 2.200 2.200 8,720 -0.05(-2.22%)
Jul 25, 2008 2.250 2.260 2.250 2.250 3,000 +0.00(+0.00%)
Jul 24, 2008 2.250 2.350 2.200 2.250 13,562 -0.09(-3.85%)
Jul 23, 2008 2.340 2.350 2.200 2.340 16,950 +0.16(+7.34%)
Jul 22, 2008 2.180 2.200 2.100 2.180 14,619 +0.08(+3.81%)
Jul 21, 2008 2.100 2.150 2.067 2.100 16,500 +0.00(+0.00%)
Jul 18, 2008 2.100 2.100 2.000 2.100 15,586 +0.17(+8.81%)
Jul 17, 2008 1.750 2.000 1.810 1.930 46,545 +0.18(+10.29%)
Jul 16, 2008 1.750 1.750 1.620 1.750 15,640 +0.07(+4.17%)
Jul 15, 2008 1.680 1.680 1.620 1.680 8,000 +0.00(+0.00%)
Jul 14, 2008 1.680 1.760 1.680 1.680 3,820 -0.06(-3.45%)
Jul 11, 2008 1.740 1.780 1.720 1.740 16,150 -0.03(-1.69%)
Jul 10, 2008 1.770 1.780 1.734 1.770 19,995 -0.03(-1.67%)
Jul 09, 2008 1.800 1.850 1.780 1.800 9,640 +0.02(+1.12%)
Jul 08, 2008 1.780 1.780 1.700 1.780 17,350 -0.06(-3.26%)
Jul 07, 2008 1.840 1.840 1.750 1.840 35,775 -0.06(-3.16%)
Jul 04, 2008 1.900 1.900 1.750 1.900 7,500 +0.00(+0.00%)
Jul 03, 2008 1.900 1.900 1.750 1.900 7,500 -0.03(-1.55%)
Jul 02, 2008 1.930 1.950 1.920 1.930 9,200 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.