Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.150 1.150 1.150 0 +0.10(+9.52%)
Sep 28, 2017 1.115 1.115 1.050 1.050 6,413 -0.10(-8.70%)
Sep 27, 2017 1.150 1.150 1.150 1.150 535 +0.00(+0.00%)
Sep 26, 2017 1.150 1.150 1.150 1.150 6,174 +0.06(+5.50%)
Sep 25, 2017 1.130 1.140 1.090 1.090 3,368 -0.04(-3.54%)
Sep 22, 2017 1.130 1.130 1.130 1.130 15,000 -0.02(-1.74%)
Sep 21, 2017 1.190 1.190 1.150 1.150 2,223 +0.01(+0.88%)
Sep 20, 2017 1.050 1.150 1.000 1.140 75,110 +0.09(+8.57%)
Sep 19, 2017 1.035 1.050 1.035 1.050 13,200 +0.02(+1.94%)
Sep 18, 2017 1.020 1.030 1.010 1.030 8,346 +0.01(+0.98%)
Sep 15, 2017 1.022 1.022 1.020 1.020 900 -0.00(-0.49%)
Sep 14, 2017 1.020 1.025 1.010 1.025 22,266 +0.00(+0.00%)
Sep 13, 2017 1.020 1.025 1.020 1.025 9,028 +0.00(+0.49%)
Sep 11, 2017 1.020 1.020 1.020 0 -0.01(-0.97%)
Sep 07, 2017 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 05, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
Aug 31, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 29, 2017 1.000 1.000 1.000 0 +0.01(+1.01%)
Aug 28, 2017 0.9299 0.9900 0.9000 0.9900 5,300 -0.01(-1.00%)
Aug 25, 2017 0.9400 1.000 0.6620 1.000 20,458 +0.00(+0.00%)
Aug 24, 2017 1.000 1.000 0.6970 1.000 11,823 -0.02(-1.96%)
Aug 22, 2017 1.020 1.020 1.020 2,815 +0.02(+2.00%)
Aug 15, 2017 1.000 1.000 1.000 0 +0.01(+1.01%)
Aug 10, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 04, 2017 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Aug 03, 2017 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Aug 01, 2017 1.000 1.000 1.000 0 -0.04(-3.85%)
Jul 31, 2017 1.040 1.040 1.040 1.040 1,500 +0.09(+9.47%)
Jul 28, 2017 0.9500 0.9500 0.9500 0.9500 3,100 -0.01(-0.94%)
Jul 25, 2017 0.9590 0.9590 0.9590 0 +0.01(+0.95%)
Jul 24, 2017 0.9500 0.9500 0.6600 0.9500 13,000 -0.05(-5.00%)
Jul 21, 2017 1.000 1.004 0.9000 1.000 44,607 +0.02(+2.04%)
Jul 20, 2017 0.9801 0.9801 0.9800 0.9800 30,100 -0.02(-2.00%)
Jul 19, 2017 1.010 1.010 1.000 1.000 23,112 +0.00(+0.00%)
Jul 14, 2017 1.000 1.000 1.000 0 +0.03(+3.09%)
Jul 13, 2017 1.010 1.010 0.9700 0.9700 7,000 +0.00(+0.00%)
Jul 11, 2017 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 10, 2017 1.000 1.000 0.9700 0.9700 1,461 -0.03(-3.00%)
Jul 07, 2017 1.000 1.012 0.9950 1.000 43,939 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.