Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 27.00 27.00 27.00 0 +0.11(+0.41%)
Sep 26, 2019 26.85 26.89 26.85 26.89 600 +0.19(+0.71%)
Sep 24, 2019 26.70 26.70 26.70 0 +0.00(+0.00%)
Sep 20, 2019 26.70 26.70 26.70 0 +0.14(+0.53%)
Sep 19, 2019 26.56 26.56 26.56 35 +0.00(+0.00%)
Sep 18, 2019 26.56 26.56 26.56 26.56 201 -0.09(-0.34%)
Sep 12, 2019 26.65 26.65 26.65 0 +0.13(+0.49%)
Sep 09, 2019 26.52 26.52 26.52 0 -0.10(-0.38%)
Sep 06, 2019 26.62 26.62 26.62 26.62 200 -0.03(-0.11%)
Sep 03, 2019 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 29, 2019 26.65 26.65 26.65 0 -0.17(-0.63%)
Aug 16, 2019 26.82 26.82 26.82 0 -0.05(-0.19%)
Aug 14, 2019 26.87 26.87 26.87 0 +0.00(+0.00%)
Aug 13, 2019 26.87 26.87 26.87 26.87 204 +0.00(+0.00%)
Aug 12, 2019 26.95 26.95 26.87 26.87 400 -0.13(-0.48%)
Aug 09, 2019 27.00 27.00 27.00 27.00 10,000 +0.00(+0.00%)
Aug 08, 2019 27.00 27.00 27.00 40 +0.00(+0.00%)
Jul 31, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 30, 2019 27.00 27.02 27.00 27.00 12,790 -0.10(-0.37%)
Jul 29, 2019 27.00 27.10 27.00 27.10 3,286 +0.10(+0.37%)
Jul 25, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 19, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 18, 2019 27.27 27.30 27.00 27.00 3,880 -0.35(-1.28%)
Jul 15, 2019 27.35 27.35 27.35 0 +0.00(+0.00%)
Jul 12, 2019 27.35 27.35 27.35 27.35 100 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.