Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2006 0.3000 0.5000 0.3000 0.5000 23,015 +0.04(+8.70%)
Sep 26, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 25, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 22, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 21, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 20, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 19, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 18, 2006 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Sep 15, 2006 0.4400 0.4500 0.4400 0.4500 7,200 +0.00(+0.00%)
Sep 14, 2006 0.5700 0.5700 0.2700 0.4500 86,375 -0.12(-21.05%)
Sep 13, 2006 0.6300 0.6500 0.5700 0.5700 10,650 -0.06(-9.52%)
Sep 12, 2006 0.8500 0.8500 0.5600 0.6300 28,500 -0.13(-17.11%)
Sep 11, 2006 1.030 1.030 0.7600 0.7600 10,675 -0.25(-24.75%)
Sep 08, 2006 0.7800 1.120 0.7800 1.010 66,128 +0.31(+44.29%)
Sep 06, 2006 0.7000 0.7000 0.7000 0.7000 7,000 -0.10(-12.50%)
Sep 05, 2006 0.8500 0.8500 0.8000 0.8000 12,500 -0.05(-5.88%)
Sep 01, 2006 0.8300 0.8500 0.8300 0.8500 1,435 +0.05(+6.25%)
Aug 31, 2006 0.7300 0.8200 0.7300 0.8000 4,500 +0.15(+23.08%)
Aug 30, 2006 0.8800 0.8800 0.6500 0.6500 18,555 +0.03(+4.84%)
Aug 29, 2006 0.6300 0.6600 0.6200 0.6200 20,800 +0.03(+5.08%)
Aug 28, 2006 0.5800 0.5900 0.5700 0.5900 46,168 +0.04(+7.27%)
Aug 25, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 24, 2006 0.7100 0.7100 0.5300 0.5500 30,000 -0.34(-38.20%)
Aug 23, 2006 0.8900 0.8900 0.8900 0.8900 700 -0.02(-2.20%)
Aug 22, 2006 0.8900 0.9100 0.8900 0.9100 8,740 +0.02(+2.25%)
Aug 21, 2006 0.9000 0.9000 0.8000 0.8900 19,950 -0.04(-4.30%)
Aug 18, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 17, 2006 1.110 1.110 0.8100 0.9300 25,600 -0.17(-15.45%)
Aug 16, 2006 1.600 1.600 1.100 1.100 10,150 -0.40(-26.67%)
Aug 15, 2006 1.200 1.550 1.150 1.500 58,274 +0.39(+35.14%)
Aug 14, 2006 1.000 1.150 1.000 1.110 39,128 +0.06(+5.71%)
Aug 11, 2006 1.000 1.050 1.000 1.050 2,000 +0.05(+5.00%)
Aug 10, 2006 1.000 1.000 0.9800 1.000 11,000 -0.04(-3.85%)
Aug 09, 2006 0.9300 1.040 0.9000 1.040 32,150 +0.04(+4.00%)
Aug 08, 2006 1.000 1.050 0.9100 1.000 28,400 +0.05(+5.26%)
Aug 07, 2006 0.9000 0.9500 0.8700 0.9500 67,512 +0.08(+9.20%)
Aug 04, 2006 0.9000 0.9100 0.8500 0.8700 33,400 +0.03(+3.57%)
Aug 03, 2006 0.8500 0.8500 0.8000 0.8400 35,000 +0.04(+5.00%)
Aug 02, 2006 0.6500 0.8000 0.6500 0.8000 24,950 +0.11(+15.94%)
Aug 01, 2006 0.7000 0.7200 0.6600 0.6900 26,484 -0.01(-1.43%)
Jul 31, 2006 0.6000 0.7000 0.6000 0.7000 50,000 +0.14(+25.00%)
Jul 28, 2006 0.5000 0.6500 0.4700 0.5600 69,500 +0.05(+9.80%)
Jul 27, 2006 0.5100 0.6000 0.4700 0.5100 48,350 +0.00(+0.00%)
Jul 26, 2006 0.4500 0.5100 0.4400 0.5100 10,700 +0.01(+2.00%)
Jul 25, 2006 0.5000 0.5300 0.5000 0.5000 23,000 -0.04(-7.41%)
Jul 24, 2006 0.4000 0.5400 0.4000 0.5400 29,800 +0.22(+68.75%)
Jul 21, 2006 0.4000 0.4000 0.3200 0.3200 10,000 -0.08(-20.00%)
Jul 20, 2006 0.4300 0.4300 0.4000 0.4000 7,500 +0.05(+14.29%)
Jul 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2006 0.4100 0.4100 0.3500 0.3500 7,200 -0.07(-16.67%)
Jul 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 05, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.