Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2900 0.2998 0.2761 0.2994 215,292 +0.02(+8.01%)
Sep 27, 2019 0.2894 0.2894 0.2763 0.2772 86,700 -0.01(-2.81%)
Sep 26, 2019 0.2868 0.2910 0.2772 0.2852 27,200 +0.01(+1.89%)
Sep 25, 2019 0.2786 0.2826 0.2761 0.2799 76,965 -0.01(-2.10%)
Sep 24, 2019 0.2807 0.2887 0.2793 0.2859 79,325 +0.01(+1.85%)
Sep 23, 2019 0.2980 0.2980 0.2807 0.2807 11,240 -0.01(-2.33%)
Sep 20, 2019 0.2820 0.2939 0.2820 0.2874 131,200 -0.01(-2.11%)
Sep 19, 2019 0.2839 0.2936 0.2839 0.2936 41,433 +0.01(+1.87%)
Sep 18, 2019 0.2943 0.2943 0.2827 0.2882 17,449 -0.01(-1.94%)
Sep 17, 2019 0.2994 0.2994 0.2900 0.2939 2,383 +0.00(+1.27%)
Sep 16, 2019 0.2980 0.2995 0.2900 0.2902 50,100 +0.00(+0.83%)
Sep 13, 2019 0.2878 0.2878 0.2878 0.2878 700 -0.01(-1.84%)
Sep 12, 2019 0.2873 0.2940 0.2834 0.2932 74,084 -0.01(-2.43%)
Sep 11, 2019 0.2992 0.3005 0.2904 0.3005 9,834 +0.01(+2.63%)
Sep 10, 2019 0.2900 0.2985 0.2850 0.2928 133,820 -0.01(-4.06%)
Sep 09, 2019 0.3020 0.3052 0.2987 0.3052 138,600 +0.01(+1.73%)
Sep 06, 2019 0.3000 0.3063 0.2920 0.3000 18,600 -0.00(-1.51%)
Sep 05, 2019 0.3000 0.3086 0.2982 0.3046 59,441 +0.00(+1.60%)
Sep 04, 2019 0.3059 0.3135 0.2998 0.2998 30,456 -0.00(-0.10%)
Sep 03, 2019 0.2920 0.3126 0.2920 0.3001 32,084 +0.00(+1.21%)
Aug 30, 2019 0.2874 0.3192 0.2874 0.2965 135,700 +0.01(+3.60%)
Aug 29, 2019 0.2690 0.3007 0.2465 0.2862 220,680 +0.03(+10.08%)
Aug 28, 2019 0.2550 0.2658 0.2500 0.2600 179,037 -0.01(-2.62%)
Aug 27, 2019 0.2640 0.2726 0.2500 0.2670 540,034 -0.05(-15.24%)
Aug 26, 2019 0.3460 0.3506 0.3140 0.3150 182,003 -0.03(-9.12%)
Aug 23, 2019 0.3250 0.3568 0.3194 0.3466 412,700 +0.03(+10.81%)
Aug 22, 2019 0.3121 0.3238 0.3100 0.3128 308,079 +0.02(+7.12%)
Aug 21, 2019 0.2937 0.2975 0.2880 0.2920 207,200 -0.00(-0.98%)
Aug 20, 2019 0.2927 0.3000 0.2830 0.2949 107,925 +0.00(+1.38%)
Aug 19, 2019 0.2696 0.2997 0.2682 0.2909 447,548 +0.03(+10.61%)
Aug 16, 2019 0.2500 0.2630 0.2500 0.2630 445,400 +0.01(+3.99%)
Aug 15, 2019 0.2533 0.2533 0.2427 0.2529 78,918 -0.00(-0.82%)
Aug 14, 2019 0.2620 0.2648 0.2540 0.2550 163,020 -0.01(-3.37%)
Aug 13, 2019 0.2540 0.2639 0.2500 0.2639 96,041 +0.01(+3.33%)
Aug 12, 2019 0.2591 0.2625 0.2505 0.2554 133,146 -0.00(-1.58%)
Aug 09, 2019 0.2788 0.2788 0.2543 0.2595 123,000 -0.02(-8.63%)
Aug 08, 2019 0.3010 0.3010 0.2662 0.2840 139,051 -0.01(-3.50%)
Aug 07, 2019 0.2785 0.3019 0.2747 0.2943 278,828 +0.02(+7.88%)
Aug 06, 2019 0.2750 0.2750 0.2578 0.2728 479,715 +0.00(+1.04%)
Aug 05, 2019 0.2700 0.2700 0.2500 0.2700 53,750 +0.02(+7.74%)
Aug 02, 2019 0.2414 0.2600 0.2396 0.2506 58,700 +0.01(+2.75%)
Aug 01, 2019 0.2131 0.2520 0.2100 0.2439 521,298 +0.03(+11.93%)
Jul 31, 2019 0.2181 0.2189 0.2134 0.2179 163,050 -0.00(-0.50%)
Jul 30, 2019 0.2200 0.2200 0.2150 0.2190 22,300 +0.00(+0.32%)
Jul 29, 2019 0.2150 0.2183 0.2150 0.2183 53,400 +0.00(+0.05%)
Jul 26, 2019 0.2150 0.2183 0.2130 0.2182 186,600 +0.00(+1.49%)
Jul 25, 2019 0.2200 0.2200 0.2147 0.2150 82,222 -0.01(-2.27%)
Jul 24, 2019 0.2152 0.2300 0.2150 0.2200 285,812 -0.01(-4.35%)
Jul 23, 2019 0.2333 0.2449 0.2200 0.2300 134,520 -0.01(-4.17%)
Jul 22, 2019 0.2508 0.2509 0.2400 0.2400 117,078 -0.01(-2.83%)
Jul 19, 2019 0.2487 0.2487 0.2400 0.2470 134,900 +0.00(+1.35%)
Jul 18, 2019 0.2400 0.2437 0.2400 0.2437 312,385 +0.00(+0.45%)
Jul 17, 2019 0.2430 0.2450 0.2375 0.2426 254,661 -0.00(-0.25%)
Jul 16, 2019 0.2436 0.2445 0.2430 0.2432 44,055 +0.00(+1.33%)
Jul 15, 2019 0.2350 0.2477 0.2350 0.2400 482,927 -0.01(-3.15%)
Jul 12, 2019 0.2490 0.2534 0.2395 0.2478 140,000 -0.00(-0.48%)
Jul 11, 2019 0.2505 0.2505 0.2483 0.2490 14,000 +0.00(+1.01%)
Jul 10, 2019 0.2465 0.2465 0.2465 0.2465 35,500 +0.00(+1.44%)
Jul 09, 2019 0.2425 0.2500 0.2425 0.2430 265,801 -0.00(-1.22%)
Jul 08, 2019 0.2391 0.2486 0.2391 0.2460 240,830 +0.00(+0.41%)
Jul 05, 2019 0.2467 0.2500 0.2450 0.2450 43,600 -0.00(-1.01%)
Jul 03, 2019 0.2500 0.2580 0.2475 0.2475 56,100 -0.00(-1.00%)
Jul 02, 2019 0.2590 0.2590 0.2500 0.2500 52,876 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.