Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.4479 0 +0.01(+1.96%)
Sep 23, 2022 0.4393 0.4421 0.4393 0.4393 7,785 -0.00(-0.63%)
Sep 22, 2022 0.4467 0.4467 0.4400 0.4421 30,087 -0.02(-4.41%)
Sep 21, 2022 0.4612 0.4651 0.4541 0.4625 7,961 -0.02(-3.71%)
Sep 20, 2022 0.4900 0.4900 0.4803 0.4803 711 -0.01(-1.98%)
Sep 19, 2022 0.4814 0.4900 0.4814 0.4900 2,100 -0.03(-6.47%)
Sep 16, 2022 0.5005 0.5380 0.5000 0.5239 21,308 +0.05(+10.20%)
Sep 15, 2022 0.4754 0.4754 0.4754 0.4754 700 -0.00(-0.15%)
Sep 13, 2022 0.4761 0 -0.01(-1.88%)
Sep 12, 2022 0.4852 0.4852 0.4852 0.4852 5,000 +0.00(+0.46%)
Sep 09, 2022 0.4830 0.4830 0.4830 0.4830 130 +0.00(+0.00%)
Sep 08, 2022 0.4830 0.4830 0.4830 0.4830 4,000 +0.00(+0.63%)
Sep 07, 2022 0.4767 0.4816 0.4645 0.4800 24,352 -0.01(-2.18%)
Sep 06, 2022 0.5066 0.5066 0.4907 0.4907 8,300 -0.01(-1.21%)
Sep 02, 2022 0.4967 0.4967 0.4967 0.4967 300 +0.01(+2.71%)
Aug 31, 2022 0.4836 0 +0.02(+3.55%)
Aug 29, 2022 0.4670 0 -0.01(-2.40%)
Aug 25, 2022 0.4785 0 -0.01(-2.53%)
Aug 24, 2022 0.4909 0.4909 0.4909 0.4909 1,500 +0.03(+6.72%)
Aug 23, 2022 0.4593 0.4700 0.4593 0.4600 12,088 -0.02(-4.86%)
Aug 22, 2022 0.4835 0.4835 0.4835 0.4835 550 -0.01(-1.12%)
Aug 19, 2022 0.5011 0.5011 0.4890 0.4890 8,000 +0.01(+1.26%)
Aug 18, 2022 0.4930 0.5251 0.4829 0.4829 1,100 -0.03(-5.31%)
Aug 17, 2022 0.5150 0.5150 0.5021 0.5100 8,594 -0.01(-1.32%)
Aug 16, 2022 0.5000 0.5328 0.5000 0.5168 41,098 +0.01(+2.95%)
Aug 15, 2022 0.4836 0.5030 0.4836 0.5020 9,501 +0.00(+0.74%)
Aug 12, 2022 0.4850 0.5000 0.4736 0.4983 16,047 +0.01(+1.69%)
Aug 11, 2022 0.4774 0.4961 0.4774 0.4900 3,000 +0.02(+5.15%)
Aug 10, 2022 0.4840 0.5022 0.4660 0.4660 14,000 -0.03(-6.80%)
Aug 08, 2022 0.5000 0 +0.04(+9.46%)
Aug 04, 2022 0.4568 0 -0.01(-3.01%)
Aug 02, 2022 0.4710 0 +0.00(+0.43%)
Aug 01, 2022 0.4690 0.4690 0.4690 0.4690 100 +0.02(+4.22%)
Jul 28, 2022 0.4500 25 -0.02(-4.07%)
Jul 27, 2022 0.4676 0.4691 0.4676 0.4691 5,400 -0.00(-0.72%)
Jul 26, 2022 0.4725 0.4725 0.4725 0.4725 820 -0.01(-1.56%)
Jul 21, 2022 0.4800 0 +0.00(+0.29%)
Jul 20, 2022 0.4786 0.4786 0.4786 0.4786 115 -0.00(-0.85%)
Jul 19, 2022 0.4800 0.4827 0.4800 0.4827 5,620 +0.01(+2.12%)
Jul 15, 2022 0.4727 25 +0.01(+1.20%)
Jul 14, 2022 0.4910 0.4910 0.4671 0.4671 300 +0.00(+0.32%)
Jul 13, 2022 0.4656 0.4800 0.4656 0.4656 3,100 +0.00(+0.24%)
Jul 11, 2022 0.4645 0 -0.00(-0.77%)
Jul 07, 2022 0.4681 0 -0.01(-2.44%)
Jul 05, 2022 0.4798 0 +0.02(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.