Indicators

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		0.2430	0.2430	0.2430	0	+0.00(+1.25%)
Sep 10, 2018		0.2400	0.2400	0.2400	0	-0.04(-14.80%)
Aug 31, 2018		0.2817	0.2817	0.2817	0	+0.03(+13.63%)
Aug 30, 2018	0.2477	0.2564	0.2410	0.2479	119,346	+0.02(+8.16%)
Aug 27, 2018		0.2292	0.2292	0.2292	0	-0.03(-12.35%)
Aug 23, 2018		0.2615	0.2615	0.2615	0	-0.01(-4.94%)
Aug 22, 2018	0.2751	0.2751	0.2751	0.2751	10,900	-0.01(-2.48%)
Aug 20, 2018		0.2821	0.2821	0.2821	0	+0.00(+0.00%)
Aug 15, 2018		0.2821	0.2821	0.2821	0	-0.00(-1.02%)
Aug 14, 2018	0.2904	0.2904	0.2850	0.2850	2,000	+0.00(+0.46%)
Aug 13, 2018	0.2837	0.2837	0.2837	0.2837	250	-0.01(-2.17%)
Aug 08, 2018		0.2900	0.2900	0.2900	0	-0.01(-2.98%)
Aug 01, 2018		0.2989	0.2989	0.2989	0	-0.01(-4.50%)
Jul 24, 2018		0.3130	0.3130	0.3130	0	+0.05(+16.97%)
Jul 17, 2018		0.2676	0.2676	0.2676	0	-0.00(-0.30%)
Jul 16, 2018	0.2727	0.2727	0.2684	0.2684	15,500	-0.01(-4.82%)
Jul 13, 2018	0.2883	0.2883	0.2820	0.2820	9,713	-0.01(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.