Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0210 0 -0.02(-49.40%)
Sep 27, 2022 0.0415 0 +0.00(+0.00%)
Sep 15, 2022 0.0415 0 -0.00(-2.35%)
Sep 13, 2022 0.0425 0 +0.00(+0.00%)
Sep 12, 2022 0.0425 0.0425 0.0425 0.0425 510 +0.02(+102.38%)
Sep 06, 2022 0.0210 0 -0.00(-4.55%)
Aug 26, 2022 0.0220 0 +0.00(+4.27%)
Aug 08, 2022 0.0211 0 +0.00(+5.50%)
Aug 02, 2022 0.0200 0 -0.05(-71.01%)
Aug 01, 2022 0.0370 0.0690 0.0290 0.0690 2,153 +0.04(+154.61%)
Jul 29, 2022 0.0271 0.0271 0.0271 0.0271 508 +0.00(+0.37%)
Jul 28, 2022 0.0301 0.0301 0.0270 0.0270 47,400 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.