Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0002 0.0003 0.0002 0.0003 5,060,000 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0003 8,525,868 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0003 0.0002 0.0003 86,374,440 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0002 0.0003 47,922,248 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0004 0.0003 0.0003 488,820,000 +0.00(+50.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 3,115,000 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 124,911,192 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0002 503,000 -0.00(-33.33%)
Sep 19, 2023 0.0003 0.0003 0.0002 0.0003 1,414,000 +0.00(+50.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0002 3,336,400 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 542,826 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0002 0.0002 64,018,912 -0.00(-50.00%)
Sep 12, 2023 0.0003 0.0005 0.0002 0.0004 125,598,264 +0.00(+100.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 82,047 +0.00(+100.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 101,001 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 183,060 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0002 261,945 -0.00(-33.33%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 123,944,496 +0.00(+50.00%)
Sep 01, 2023 0.0002 0.0003 0.0002 0.0002 1,333,300 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0002 520,300 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0002 1,190,330 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 5,205 -0.00(-33.33%)
Aug 28, 2023 0.0003 0.0003 0.0002 0.0003 18,000 +0.00(+50.00%)
Aug 25, 2023 0.0002 0.0003 0.0001 0.0002 1,504,999 -0.00(-33.33%)
Aug 24, 2023 0.0002 0.0003 0.0002 0.0003 40,052,292 +0.00(+50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 82,307,912 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0002 71,000 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 105,999 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0003 0.0002 0.0002 518,420 +0.00(+100.00%)
Aug 17, 2023 0.0001 0.0003 0.0001 0.0001 7,224,000 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 360,000 +0.00(+100.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 718,691 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0002 1,650,001 +0.00(+100.00%)
Aug 07, 2023 0.0001 0 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 1,333 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 5,200,000 +0.00(+0.00%)
Aug 01, 2023 0.0002 0 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 8,841,400 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 54,100 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 4,600 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 10,225 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0003 0.0001 0.0001 5,112,501 -0.00(-50.00%)
Jul 24, 2023 0.0003 0.0003 0.0001 0.0002 135,909 -0.00(-33.33%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jul 20, 2023 0.0003 0.0003 0.0001 0.0002 337,746 +0.00(+100.00%)
Jul 19, 2023 0.0002 0.0003 0.0001 0.0001 725,757 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0003 0.0001 0.0001 4,765,963 -0.00(-66.67%)
Jul 17, 2023 0.0003 0.0003 0.0001 0.0003 498,602 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 620,288 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 300,170 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 202,254 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 7,101,000 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0003 0.0001 0.0002 11,085,875 -0.00(-33.33%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 6,960,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.