Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potent Ventures Inc (OP: WKULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0560 0.0580 0.0530 0.0580 34,547 +0.00(+7.61%)
Sep 27, 2019 0.0528 0.0540 0.0528 0.0539 13,500 +0.01(+14.68%)
Sep 26, 2019 0.0600 0.0600 0.0470 0.0470 9,166 -0.00(-6.00%)
Sep 25, 2019 0.0520 0.0520 0.0480 0.0500 15,010 +0.00(+4.17%)
Sep 24, 2019 0.0590 0.0590 0.0480 0.0480 15,391 -0.01(-21.31%)
Sep 23, 2019 0.0623 0.0623 0.0516 0.0610 92,817 -0.00(-6.15%)
Sep 20, 2019 0.0648 0.0650 0.0564 0.0650 78,000 +0.01(+9.06%)
Sep 19, 2019 0.0540 0.0690 0.0540 0.0596 155,135 +0.00(+8.36%)
Sep 18, 2019 0.0440 0.0550 0.0440 0.0550 138,747 +0.01(+21.41%)
Sep 17, 2019 0.0450 0.0500 0.0425 0.0453 157,110 +0.01(+13.25%)
Sep 16, 2019 0.0438 0.0500 0.0400 0.0400 236,934 -0.00(-5.21%)
Sep 13, 2019 0.0400 0.0500 0.0400 0.0422 12,800 -0.00(-6.22%)
Sep 12, 2019 0.0480 0.0500 0.0430 0.0450 80,800 +0.01(+22.28%)
Sep 11, 2019 0.0418 0.0470 0.0368 0.0368 341,810 -0.01(-12.38%)
Sep 10, 2019 0.0429 0.0500 0.0420 0.0420 4,800 +0.00(+0.00%)
Sep 09, 2019 0.0480 0.0500 0.0420 0.0420 68,800 -0.00(-10.06%)
Sep 06, 2019 0.0500 0.0500 0.0400 0.0467 82,400 +0.01(+16.75%)
Sep 05, 2019 0.0350 0.0464 0.0350 0.0400 42,791 -0.01(-13.98%)
Sep 04, 2019 0.0500 0.0500 0.0465 0.0465 1,700 +0.00(+3.33%)
Sep 03, 2019 0.0449 0.0500 0.0400 0.0450 7,750 +0.00(+12.50%)
Aug 30, 2019 0.0440 0.0475 0.0400 0.0400 24,900 -0.01(-20.00%)
Aug 29, 2019 0.0400 0.0524 0.0400 0.0500 25,700 +0.01(+25.00%)
Aug 28, 2019 0.0450 0.0526 0.0400 0.0400 199,837 -0.00(-9.09%)
Aug 27, 2019 0.0454 0.0473 0.0440 0.0440 186,000 -0.00(-6.38%)
Aug 26, 2019 0.0440 0.0471 0.0435 0.0470 64,550 -0.00(-6.00%)
Aug 23, 2019 0.0503 0.0526 0.0440 0.0500 99,100 +0.00(+3.52%)
Aug 22, 2019 0.0520 0.0526 0.0400 0.0483 69,560 -0.00(-3.98%)
Aug 21, 2019 0.0452 0.0503 0.0452 0.0503 62,400 +0.01(+11.78%)
Aug 20, 2019 0.0526 0.0526 0.0450 0.0450 23,790 +0.00(+2.27%)
Aug 19, 2019 0.0500 0.0500 0.0400 0.0440 74,123 -0.00(-2.22%)
Aug 16, 2019 0.0440 0.0526 0.0400 0.0450 85,000 +0.00(+0.00%)
Aug 15, 2019 0.0470 0.0488 0.0439 0.0450 75,363 -0.00(-2.17%)
Aug 14, 2019 0.0590 0.0590 0.0450 0.0460 48,730 -0.00(-8.00%)
Aug 13, 2019 0.0500 0.0540 0.0450 0.0500 56,327 +0.00(+5.26%)
Aug 12, 2019 0.0442 0.0509 0.0442 0.0475 28,215 -0.00(-6.13%)
Aug 09, 2019 0.0450 0.0512 0.0450 0.0506 20,000 +0.00(+10.00%)
Aug 08, 2019 0.0490 0.0529 0.0450 0.0460 127,850 -0.01(-17.86%)
Aug 07, 2019 0.0525 0.0560 0.0488 0.0560 24,738 +0.00(+0.00%)
Aug 06, 2019 0.0529 0.0560 0.0479 0.0560 73,144 +0.00(+7.69%)
Aug 05, 2019 0.0490 0.0520 0.0490 0.0520 54,052 +0.00(+5.48%)
Aug 02, 2019 0.0492 0.0560 0.0492 0.0493 47,800 -0.00(-8.87%)
Aug 01, 2019 0.0540 0.0560 0.0500 0.0541 189,643 +0.00(+0.19%)
Jul 31, 2019 0.0540 0.0540 0.0525 0.0540 68,000 +0.00(+3.85%)
Jul 30, 2019 0.0525 0.0550 0.0490 0.0520 190,821 -0.00(-3.70%)
Jul 29, 2019 0.0600 0.0600 0.0490 0.0540 232,111 -0.00(-3.57%)
Jul 26, 2019 0.0490 0.0600 0.0490 0.0560 34,400 +0.01(+14.29%)
Jul 25, 2019 0.0540 0.0540 0.0490 0.0490 7,055 -0.00(-9.26%)
Jul 24, 2019 0.0540 0.0540 0.0500 0.0540 113,220 +0.00(+5.06%)
Jul 23, 2019 0.0550 0.0584 0.0487 0.0514 78,932 -0.01(-14.33%)
Jul 22, 2019 0.0470 0.0600 0.0425 0.0600 165,425 +0.01(+13.64%)
Jul 19, 2019 0.0503 0.0600 0.0500 0.0528 20,000 +0.00(+5.60%)
Jul 18, 2019 0.0631 0.0631 0.0500 0.0500 5,380 -0.01(-16.67%)
Jul 17, 2019 0.0536 0.0600 0.0500 0.0600 149,390 +0.01(+23.46%)
Jul 16, 2019 0.0537 0.0537 0.0486 0.0486 74,750 -0.00(-2.41%)
Jul 15, 2019 0.0625 0.0625 0.0487 0.0498 160,161 -0.01(-16.30%)
Jul 12, 2019 0.0611 0.0661 0.0590 0.0595 191,400 -0.00(-1.00%)
Jul 11, 2019 0.0590 0.0690 0.0572 0.0601 139,611 -0.00(-6.09%)
Jul 10, 2019 0.0672 0.0724 0.0636 0.0640 169,150 -0.01(-8.44%)
Jul 09, 2019 0.0817 0.0817 0.0690 0.0699 219,827 -0.01(-12.62%)
Jul 08, 2019 0.0750 0.0805 0.0714 0.0800 224,785 +0.01(+6.81%)
Jul 05, 2019 0.0739 0.0750 0.0600 0.0749 272,300 +0.01(+9.50%)
Jul 03, 2019 0.0728 0.0728 0.0597 0.0684 18,400 -0.00(-1.72%)
Jul 02, 2019 0.0770 0.0770 0.0574 0.0696 685,740 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.