Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potent Ventures Inc (OP: WKULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-13.54%)
Sep 29, 2020 0.0326 0.0347 0.0324 0.0347 18,140 +0.00(+2.97%)
Sep 28, 2020 0.0308 0.0337 0.0308 0.0337 1,711 -0.00(-7.42%)
Sep 25, 2020 0.0364 0.0364 0.0364 0.0364 800 +0.00(+5.20%)
Sep 24, 2020 0.0346 0.0346 0.0346 0.0346 50,110 -0.00(-6.49%)
Sep 23, 2020 0.0412 0.0412 0.0365 0.0370 6,379 -0.01(-16.29%)
Sep 22, 2020 0.0440 0.0442 0.0375 0.0442 9,130 +0.01(+21.76%)
Sep 21, 2020 0.0447 0.0447 0.0363 0.0363 10,550 -0.02(-34.95%)
Sep 18, 2020 0.0493 0.0588 0.0493 0.0558 3,400 +0.00(+0.00%)
Sep 17, 2020 0.0509 0.0558 0.0509 0.0558 2,174 +0.01(+21.57%)
Sep 16, 2020 0.0495 0.0495 0.0448 0.0459 18,203 -0.01(-15.78%)
Sep 15, 2020 0.0544 0.0545 0.0544 0.0545 8,000 +0.00(+10.10%)
Sep 14, 2020 0.0495 0.0495 0.0495 0.0495 7,535 -0.01(-10.97%)
Sep 11, 2020 0.0532 0.0624 0.0530 0.0556 13,900 +0.00(+5.10%)
Sep 10, 2020 0.0554 0.0575 0.0529 0.0529 1,860 -0.00(-7.19%)
Sep 09, 2020 0.0550 0.0570 0.0550 0.0570 1,100 +0.00(+2.33%)
Sep 08, 2020 0.0557 0.0557 0.0510 0.0557 1,150 -0.01(-12.42%)
Sep 04, 2020 0.0631 0.0640 0.0610 0.0636 16,300 +0.00(+0.95%)
Sep 03, 2020 0.0631 0.0647 0.0610 0.0630 1,391 +0.00(+3.11%)
Sep 02, 2020 0.0629 0.0629 0.0575 0.0611 7,280 +0.00(+7.01%)
Sep 01, 2020 0.0613 0.0635 0.0571 0.0571 25,650 -0.00(-7.00%)
Aug 31, 2020 0.0760 0.0760 0.0550 0.0614 44,778 -0.00(-0.16%)
Aug 28, 2020 0.0615 0.0615 0.0615 0.0615 2,400 +0.00(+0.82%)
Aug 27, 2020 0.0610 0.0610 0.0610 0.0610 129 -0.01(-12.86%)
Aug 26, 2020 0.0630 0.0700 0.0630 0.0700 1,160 +0.01(+8.70%)
Aug 25, 2020 0.0566 0.0644 0.0566 0.0644 1,810 +0.00(+2.38%)
Aug 24, 2020 0.0629 0.0629 0.0629 0.0629 5,000 -0.00(-2.33%)
Aug 21, 2020 0.0644 0.0644 0.0644 0.0644 300 +0.00(+3.87%)
Aug 20, 2020 0.0600 0.0681 0.0564 0.0620 3,439 +0.00(+0.00%)
Aug 19, 2020 0.0710 0.0710 0.0620 0.0620 6,900 -0.00(-3.88%)
Aug 18, 2020 0.0683 0.0683 0.0645 0.0645 3,635 -0.00(-5.29%)
Aug 17, 2020 0.0681 0.0681 0.0681 0.0681 1,008 -0.00(-0.29%)
Aug 14, 2020 0.0680 0.0683 0.0680 0.0683 700 -0.00(-0.15%)
Aug 13, 2020 0.0600 0.0767 0.0600 0.0684 1,875 +0.01(+14.00%)
Aug 12, 2020 0.0700 0.0725 0.0600 0.0600 29,106 -0.01(-10.45%)
Aug 11, 2020 0.0670 0.0670 0.0670 3 +0.00(+0.00%)
Aug 10, 2020 0.0648 0.0711 0.0635 0.0670 8,700 -0.00(-1.18%)
Aug 07, 2020 0.0678 0.0678 0.0678 54 +0.00(+0.00%)
Aug 06, 2020 0.0614 0.0700 0.0614 0.0678 1,800 +0.01(+12.81%)
Aug 05, 2020 0.0570 0.0616 0.0570 0.0601 6,113 +0.00(+0.17%)
Aug 04, 2020 0.0671 0.0723 0.0600 0.0600 4,290 -0.01(-9.09%)
Aug 03, 2020 0.0520 0.0800 0.0520 0.0660 20,796 -0.00(-1.64%)
Jul 31, 2020 0.0671 0.0671 0.0671 0.0671 20,000 -0.00(-2.75%)
Jul 30, 2020 0.0620 0.0707 0.0620 0.0690 26,290 -0.00(-1.43%)
Jul 29, 2020 0.0700 0.0711 0.0700 0.0700 13,430 -0.00(-4.89%)
Jul 28, 2020 0.0700 0.0780 0.0700 0.0736 12,549 +0.01(+13.23%)
Jul 27, 2020 0.0790 0.0790 0.0650 0.0650 7,040 -0.01(-7.80%)
Jul 24, 2020 0.0650 0.0705 0.0650 0.0705 5,000 -0.00(-6.00%)
Jul 23, 2020 0.0550 0.0750 0.0550 0.0750 26,530 +0.02(+25.84%)
Jul 22, 2020 0.0735 0.0751 0.0591 0.0596 34,968 -0.01(-8.31%)
Jul 21, 2020 0.0650 0.0757 0.0650 0.0650 19,997 -0.01(-9.72%)
Jul 20, 2020 0.0688 0.0720 0.0650 0.0720 7,200 +0.00(+0.00%)
Jul 17, 2020 0.0811 0.0811 0.0699 0.0720 12,100 -0.01(-12.73%)
Jul 16, 2020 0.0740 0.0825 0.0740 0.0825 250 +0.01(+7.84%)
Jul 15, 2020 0.0775 0.0840 0.0740 0.0765 20,083 -0.01(-6.71%)
Jul 14, 2020 0.0805 0.0825 0.0805 0.0820 29,750 +0.01(+6.49%)
Jul 13, 2020 0.0828 0.0829 0.0680 0.0770 60,275 +0.00(+4.90%)
Jul 10, 2020 0.0794 0.0800 0.0673 0.0734 10,100 +0.00(+5.01%)
Jul 09, 2020 0.0800 0.0800 0.0699 0.0699 23,000 -0.01(-12.62%)
Jul 08, 2020 0.0700 0.0815 0.0700 0.0800 5,700 +0.00(+2.17%)
Jul 07, 2020 0.0780 0.0783 0.0780 0.0783 773 +0.00(+0.13%)
Jul 06, 2020 0.0793 0.0815 0.0690 0.0782 4,373 +0.00(+1.16%)
Jul 02, 2020 0.0884 0.0884 0.0688 0.0773 91,700 -0.02(-21.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.