Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.1995 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9072 0.9072 0.9072 0.9072 125 +0.02(+2.14%)
Sep 28, 2021 0.8882 0.8882 0.8882 0 -0.13(-12.92%)
Sep 27, 2021 1.030 1.050 1.020 1.020 1,750 +0.21(+25.93%)
Sep 24, 2021 0.7100 0.8100 0.7100 0.8100 7,162 -0.05(-6.24%)
Sep 21, 2021 0.8639 0.8639 0.8639 0 +0.15(+20.91%)
Sep 20, 2021 0.8133 0.8147 0.7145 0.7145 8,777 -0.32(-30.63%)
Sep 17, 2021 1.079 1.079 0.9853 1.030 22,062 -0.24(-18.94%)
Sep 16, 2021 1.210 1.271 1.110 1.271 6,714 +0.08(+6.77%)
Sep 15, 2021 0.9664 1.190 0.9367 1.190 33,055 +0.44(+57.76%)
Sep 14, 2021 0.7770 0.7986 0.7543 0.7543 8,001 +0.14(+23.17%)
Sep 13, 2021 0.6092 0.6124 0.6092 0.6124 3,000 +0.03(+4.77%)
Sep 10, 2021 0.5969 0.5969 0.5845 0.5845 1,100 +0.01(+2.54%)
Sep 09, 2021 0.5600 0.5700 0.5600 0.5700 5,108 -0.01(-1.62%)
Sep 08, 2021 0.5844 0.5844 0.5791 0.5794 2,755 +0.02(+3.63%)
Sep 07, 2021 0.5100 0.5759 0.5100 0.5591 6,700 +0.05(+10.10%)
Sep 03, 2021 0.5078 0.5078 0.5078 0.5078 101 +0.03(+5.73%)
Sep 02, 2021 0.4803 0.4803 0.4803 0.4803 2,500 -0.01(-2.79%)
Sep 01, 2021 0.5051 0.5051 0.4840 0.4941 2,600 +0.07(+16.15%)
Aug 30, 2021 0.4254 0.4254 0.4254 2 +0.03(+6.38%)
Aug 26, 2021 0.3999 0.3999 0.3999 1 -0.01(-3.50%)
Aug 18, 2021 0.4144 0.4144 0.4144 0 -0.00(-0.14%)
Aug 12, 2021 0.4150 0.4150 0.4150 0 +0.01(+2.42%)
Aug 11, 2021 0.4052 0.4052 0.4052 0.4052 2,512 -0.01(-3.52%)
Aug 04, 2021 0.4200 0.4200 0.4200 0 -0.00(-0.10%)
Aug 03, 2021 0.4204 0.4204 0.4204 0.4204 600 +0.00(+0.24%)
Jul 29, 2021 0.4194 0.4194 0.4194 0 -0.05(-9.98%)
Jul 13, 2021 0.4659 0.4659 0.4659 0 -0.04(-7.30%)
Jul 12, 2021 0.4937 0.5026 0.4789 0.5026 49,711 +0.04(+8.79%)
Jul 09, 2021 0.4640 0.4640 0.4620 0.4620 2,000 +0.03(+6.55%)
Jul 07, 2021 0.4336 0.4336 0.4336 0 -0.04(-8.45%)
Jul 06, 2021 0.4600 0.4800 0.4575 0.4736 27,750 +0.12(+35.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.