Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

N/A UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0087 0.0087 0.0081 0.0081 36,265 -0.00(-6.90%)
Sep 29, 2020 0.0087 0.0087 0.0079 0.0087 32,450 +0.00(+3.57%)
Sep 28, 2020 0.0083 0.0085 0.0081 0.0084 221,668 +0.00(+12.00%)
Sep 25, 2020 0.0082 0.0087 0.0075 0.0075 451,900 -0.00(-10.71%)
Sep 24, 2020 0.0087 0.0087 0.0073 0.0084 295,559 -0.00(-4.55%)
Sep 23, 2020 0.0091 0.0094 0.0087 0.0088 178,695 -0.00(-8.33%)
Sep 22, 2020 0.0082 0.0096 0.0082 0.0096 207,400 -0.00(-3.03%)
Sep 21, 2020 0.0098 0.0099 0.0088 0.0099 117,500 +0.00(+0.00%)
Sep 18, 2020 0.0096 0.0099 0.0088 0.0099 463,500 +0.00(+2.06%)
Sep 17, 2020 0.0097 0.0097 0.0085 0.0097 478,442 +0.00(+0.00%)
Sep 16, 2020 0.0104 0.0110 0.0062 0.0097 1,663,889 -0.00(-3.00%)
Sep 15, 2020 0.0154 0.0208 0.0100 0.0100 4,306,078 -0.01(-35.06%)
Sep 14, 2020 0.0180 0.0180 0.0154 0.0154 310,853 -0.00(-9.41%)
Sep 11, 2020 0.0108 0.0221 0.0108 0.0170 1,265,700 +0.01(+57.41%)
Sep 10, 2020 0.0130 0.0130 0.0105 0.0108 529,872 -0.00(-18.80%)
Sep 09, 2020 0.0190 0.0190 0.0105 0.0133 3,276,689 +0.00(+40.00%)
Sep 08, 2020 0.0086 0.0099 0.0080 0.0095 570,499 +0.00(+4.40%)
Sep 04, 2020 0.0103 0.0106 0.0088 0.0091 264,900 -0.00(-17.27%)
Sep 03, 2020 0.0119 0.0119 0.0103 0.0110 589,607 +0.00(+0.00%)
Sep 02, 2020 0.0120 0.0125 0.0100 0.0110 399,758 -0.00(-6.78%)
Sep 01, 2020 0.0116 0.0126 0.0099 0.0118 568,957 +0.00(+19.19%)
Aug 31, 2020 0.0120 0.0120 0.0090 0.0099 2,765,967 -0.00(-17.50%)
Aug 28, 2020 0.0098 0.0129 0.0098 0.0120 3,316,500 +0.00(+7.14%)
Aug 27, 2020 0.0134 0.0138 0.0084 0.0112 4,984,836 -0.00(-6.67%)
Aug 26, 2020 0.0076 0.0370 0.0076 0.0120 13,754,698 +0.00(+60.00%)
Aug 25, 2020 0.0085 0.0092 0.0075 0.0075 170,400 -0.00(-18.48%)
Aug 24, 2020 0.0090 0.0092 0.0090 0.0092 10,900 +0.00(+4.55%)
Aug 21, 2020 0.0089 0.0089 0.0088 0.0088 467,300 +0.00(+6.02%)
Aug 20, 2020 0.0092 0.0092 0.0073 0.0083 133,322 +0.00(+3.75%)
Aug 19, 2020 0.0079 0.0092 0.0078 0.0080 14,722 -0.00(-12.09%)
Aug 18, 2020 0.0092 0.0092 0.0071 0.0091 87,966 +0.00(+21.33%)
Aug 17, 2020 0.0092 0.0092 0.0060 0.0075 203,503 -0.00(-18.48%)
Aug 14, 2020 0.0077 0.0096 0.0077 0.0092 94,900 +0.00(+24.32%)
Aug 13, 2020 0.0076 0.0096 0.0074 0.0074 97,609 -0.00(-7.50%)
Aug 12, 2020 0.0100 0.0104 0.0066 0.0080 965,022 -0.00(-20.00%)
Aug 11, 2020 0.0110 0.0110 0.0100 0.0100 158,910 +0.00(+0.00%)
Aug 10, 2020 0.0090 0.0110 0.0090 0.0100 597,400 -0.00(-3.85%)
Aug 07, 2020 0.0091 0.0104 0.0090 0.0104 181,100 +0.00(+0.00%)
Aug 06, 2020 0.0090 0.0104 0.0090 0.0104 76,747 +0.00(+0.00%)
Aug 05, 2020 0.0104 0.0104 0.0089 0.0104 97,222 -0.00(-0.95%)
Aug 04, 2020 0.0105 0.0105 0.0105 0.0105 31,111 +0.00(+0.00%)
Aug 03, 2020 0.0105 0.0105 0.0105 0.0105 16,323 +0.00(+16.67%)
Jul 31, 2020 0.0085 0.0100 0.0080 0.0090 24,800 +0.00(+5.88%)
Jul 30, 2020 0.0083 0.0087 0.0075 0.0085 152,320 +0.00(+2.41%)
Jul 29, 2020 0.0090 0.0090 0.0082 0.0083 325,048 -0.00(-7.78%)
Jul 28, 2020 0.0100 0.0100 0.0089 0.0090 56,683 -0.00(-5.26%)
Jul 27, 2020 0.0106 0.0106 0.0095 0.0095 60,022 -0.00(-5.00%)
Jul 24, 2020 0.0102 0.0102 0.0094 0.0100 19,800 -0.00(-1.96%)
Jul 23, 2020 0.0111 0.0118 0.0100 0.0102 479,342 -0.00(-10.53%)
Jul 22, 2020 0.0119 0.0119 0.0112 0.0114 11,500 -0.00(-5.00%)
Jul 21, 2020 0.0110 0.0120 0.0102 0.0120 225,970 +0.00(+11.11%)
Jul 20, 2020 0.0108 0.0108 0.0101 0.0108 100,450 +0.00(+0.00%)
Jul 17, 2020 0.0108 0.0110 0.0101 0.0108 166,700 -0.00(-1.82%)
Jul 16, 2020 0.0106 0.0110 0.0106 0.0110 19,433 +0.00(+1.85%)
Jul 15, 2020 0.0118 0.0118 0.0108 0.0108 20,613 -0.00(-9.24%)
Jul 14, 2020 0.0101 0.0119 0.0101 0.0119 132,305 +0.00(+8.18%)
Jul 13, 2020 0.0115 0.0115 0.0100 0.0110 769,531 -0.00(-4.35%)
Jul 10, 2020 0.0112 0.0115 0.0100 0.0115 736,300 +0.00(+7.48%)
Jul 09, 2020 0.0114 0.0129 0.0105 0.0107 1,343,232 -0.00(-6.14%)
Jul 08, 2020 0.0150 0.0157 0.0101 0.0114 323,210 -0.00(-6.56%)
Jul 07, 2020 0.0110 0.0125 0.0100 0.0122 2,518,536 -0.00(-6.15%)
Jul 06, 2020 0.0133 0.0140 0.0120 0.0130 1,173,511 -0.00(-2.26%)
Jul 02, 2020 0.0150 0.0150 0.0122 0.0133 986,700 -0.00(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.