Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

N/A UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0063 0.0068 0.0060 0.0066 1,009,320 +0.00(+6.45%)
Sep 29, 2021 0.0063 0.0070 0.0059 0.0062 4,908,301 -0.00(-11.43%)
Sep 28, 2021 0.0068 0.0075 0.0062 0.0070 1,008,346 -0.00(-9.09%)
Sep 27, 2021 0.0060 0.0080 0.0058 0.0077 2,959,134 +0.00(+28.33%)
Sep 24, 2021 0.0072 0.0072 0.0052 0.0060 2,883,500 -0.00(-7.69%)
Sep 23, 2021 0.0071 0.0072 0.0065 0.0065 310,480 -0.00(-8.45%)
Sep 22, 2021 0.0068 0.0074 0.0062 0.0071 3,482,338 +0.00(+4.41%)
Sep 21, 2021 0.0055 0.0080 0.0053 0.0068 9,375,326 +0.00(+30.77%)
Sep 20, 2021 0.0060 0.0062 0.0050 0.0052 4,986,821 -0.00(-14.75%)
Sep 17, 2021 0.0062 0.0064 0.0057 0.0061 2,687,229 -0.00(-1.61%)
Sep 16, 2021 0.0069 0.0070 0.0057 0.0062 16,286,833 -0.00(-10.14%)
Sep 15, 2021 0.0070 0.0071 0.0065 0.0069 4,877,057 -0.00(-2.82%)
Sep 14, 2021 0.0076 0.0076 0.0065 0.0071 4,487,332 -0.00(-6.58%)
Sep 13, 2021 0.0083 0.0085 0.0064 0.0076 8,405,587 -0.00(-9.52%)
Sep 10, 2021 0.0083 0.0085 0.0082 0.0084 3,827,073 +0.00(+3.70%)
Sep 09, 2021 0.0095 0.0095 0.0076 0.0081 5,622,219 -0.00(-14.74%)
Sep 08, 2021 0.0095 0.0095 0.0092 0.0095 4,453,523 +0.00(+0.00%)
Sep 07, 2021 0.0090 0.0103 0.0085 0.0095 7,433,203 +0.00(+5.56%)
Sep 03, 2021 0.0073 0.0107 0.0073 0.0090 19,057,700 +0.00(+23.29%)
Sep 02, 2021 0.0068 0.0073 0.0061 0.0073 3,057,524 +0.00(+2.82%)
Sep 01, 2021 0.0066 0.0071 0.0066 0.0071 1,165,422 +0.00(+0.00%)
Aug 31, 2021 0.0069 0.0077 0.0061 0.0071 4,311,352 +0.00(+2.90%)
Aug 30, 2021 0.0070 0.0081 0.0069 0.0069 1,897,194 -0.00(-12.66%)
Aug 27, 2021 0.0085 0.0089 0.0069 0.0079 6,407,257 -0.00(-5.95%)
Aug 26, 2021 0.0070 0.0089 0.0061 0.0084 6,315,227 +0.00(+16.67%)
Aug 25, 2021 0.0070 0.0075 0.0066 0.0072 2,804,245 +0.00(+0.00%)
Aug 24, 2021 0.0060 0.0077 0.0052 0.0072 16,649,895 +0.00(+16.13%)
Aug 23, 2021 0.0061 0.0066 0.0055 0.0062 1,807,480 +0.00(+3.33%)
Aug 20, 2021 0.0055 0.0067 0.0055 0.0060 3,979,720 +0.00(+5.26%)
Aug 19, 2021 0.0059 0.0059 0.0053 0.0057 696,790 -0.00(-8.06%)
Aug 18, 2021 0.0063 0.0068 0.0050 0.0062 3,429,822 -0.00(-1.59%)
Aug 17, 2021 0.0052 0.0063 0.0045 0.0063 7,665,766 +0.00(+21.15%)
Aug 16, 2021 0.0045 0.0052 0.0041 0.0052 2,826,769 +0.00(+4.00%)
Aug 13, 2021 0.0052 0.0052 0.0044 0.0050 10,865,581 -0.00(-3.85%)
Aug 12, 2021 0.0052 0.0055 0.0046 0.0052 2,569,426 -0.00(-3.70%)
Aug 11, 2021 0.0057 0.0065 0.0046 0.0054 8,841,103 -0.00(-6.90%)
Aug 10, 2021 0.0059 0.0066 0.0051 0.0058 5,749,086 -0.00(-14.71%)
Aug 09, 2021 0.0067 0.0075 0.0057 0.0068 9,991,869 +0.00(+1.49%)
Aug 06, 2021 0.0085 0.0085 0.0061 0.0067 8,616,423 -0.00(-16.25%)
Aug 05, 2021 0.0072 0.0086 0.0070 0.0080 16,410,877 +0.00(+6.67%)
Aug 04, 2021 0.0059 0.0075 0.0059 0.0075 13,592,291 +0.00(+27.12%)
Aug 03, 2021 0.0052 0.0065 0.0051 0.0059 9,510,834 +0.00(+7.27%)
Aug 02, 2021 0.0047 0.0055 0.0045 0.0055 6,216,039 +0.00(+19.57%)
Jul 30, 2021 0.0046 0.0048 0.0043 0.0046 2,728,713 +0.00(+2.22%)
Jul 29, 2021 0.0047 0.0047 0.0041 0.0045 6,164,523 +0.00(+0.00%)
Jul 28, 2021 0.0045 0.0048 0.0040 0.0045 16,328,131 -0.00(-8.16%)
Jul 27, 2021 0.0053 0.0060 0.0046 0.0049 29,398,182 +0.00(+0.00%)
Jul 26, 2021 0.0040 0.0049 0.0037 0.0049 6,982,967 +0.00(+11.36%)
Jul 23, 2021 0.0040 0.0044 0.0036 0.0044 8,028,170 +0.00(+10.00%)
Jul 22, 2021 0.0038 0.0050 0.0036 0.0040 25,910,088 +0.00(+0.00%)
Jul 21, 2021 0.0054 0.0055 0.0038 0.0040 18,030,868 -0.00(-21.57%)
Jul 20, 2021 0.0036 0.0056 0.0030 0.0051 43,618,900 +0.00(+50.00%)
Jul 19, 2021 0.0037 0.0037 0.0030 0.0034 7,485,425 +0.00(+3.03%)
Jul 16, 2021 0.0033 0.0037 0.0030 0.0033 1,119,963 +0.00(+10.00%)
Jul 15, 2021 0.0037 0.0037 0.0029 0.0030 8,315,959 -0.00(-11.76%)
Jul 14, 2021 0.0041 0.0042 0.0033 0.0034 463,824 -0.00(-8.11%)
Jul 13, 2021 0.0044 0.0044 0.0034 0.0037 4,361,482 +0.00(+0.00%)
Jul 12, 2021 0.0038 0.0044 0.0035 0.0037 3,376,150 -0.00(-2.63%)
Jul 09, 2021 0.0036 0.0044 0.0035 0.0038 2,477,774 -0.00(-5.00%)
Jul 08, 2021 0.0040 0.0044 0.0037 0.0040 1,405,566 -0.00(-6.98%)
Jul 07, 2021 0.0039 0.0045 0.0034 0.0043 2,105,192 +0.00(+13.16%)
Jul 06, 2021 0.0049 0.0050 0.0035 0.0038 6,987,547 +0.00(+11.76%)
Jul 02, 2021 0.0040 0.0040 0.0032 0.0034 14,160,805 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.