Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 1.730 0 -0.35(-16.75%)
Sep 21, 2023 2.078 71 -0.15(-6.82%)
Sep 13, 2023 2.230 0 +0.01(+0.45%)
Sep 12, 2023 2.220 2.220 2.220 2.220 120 -1.15(-34.12%)
Aug 21, 2023 3.370 0 +0.70(+26.22%)
Aug 18, 2023 2.670 2.670 2.670 2.670 1,100 -0.35(-11.47%)
Aug 16, 2023 3.016 0 -0.35(-10.51%)
Aug 04, 2023 3.370 0 +0.16(+4.99%)
Aug 01, 2023 3.210 8 -0.54(-14.40%)
Jul 28, 2023 3.750 0 +0.94(+33.45%)
Jul 27, 2023 2.810 2.810 2.810 2.810 289 +0.31(+12.40%)
Jul 24, 2023 2.500 0 +0.22(+9.86%)
Jul 20, 2023 2.276 0 +0.15(+6.93%)
Jul 19, 2023 2.128 2.128 2.128 2.128 680 +0.04(+1.83%)
Jul 18, 2023 2.120 2.120 2.090 2.090 1,350 +0.22(+11.76%)
Jul 14, 2023 1.870 0 +0.12(+6.86%)
Jul 11, 2023 1.750 0 +0.00(+0.00%)
Jul 10, 2023 1.650 1.750 1.650 1.750 510 -0.10(-5.41%)
Jul 07, 2023 1.850 1.850 1.847 1.850 380 +0.15(+8.82%)
Jul 06, 2023 1.470 1.700 1.470 1.700 1,400 +0.30(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.