Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Green Corp (OP: RDGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 29, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Sep 22, 2020 0.1700 0.1755 0.1700 0.1750 35,000 +0.00(+2.94%)
Sep 18, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2020 0.1690 0.1700 0.1690 0.1700 52,347 +0.00(+0.00%)
Sep 16, 2020 0.1800 0.1800 0.1600 0.1700 68,694 +0.04(+30.77%)
Sep 15, 2020 0.1000 0.1300 0.1000 0.1300 102,307 +0.04(+42.86%)
Sep 11, 2020 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Sep 09, 2020 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 373,000 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 02, 2020 0.1500 0.1800 0.0600 0.0800 20,704 -0.06(-40.74%)
Aug 26, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 25, 2020 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.07%)
Aug 21, 2020 0.1399 0.1399 0.1399 11 +0.00(+0.00%)
Aug 19, 2020 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
Aug 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 13, 2020 0.1600 0.1600 0.1400 0.1400 41,000 -0.05(-26.32%)
Aug 10, 2020 0.1900 0.1900 0.1900 0 +0.06(+46.15%)
Aug 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0.1300 7,900 +0.00(+0.00%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 2,042 +0.00(+0.00%)
Jul 28, 2020 0.1300 0.1300 0.1300 0 -0.07(-34.97%)
Jul 23, 2020 0.1999 0.1999 0.1999 0 +0.05(+33.27%)
Jul 21, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 20, 2020 0.1600 0.1600 0.1600 0.1600 240,000 +0.02(+14.29%)
Jul 15, 2020 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jul 10, 2020 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Jul 07, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 06, 2020 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.