Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0155 0.0155 0.0155 0 -0.00(-1.27%)
Sep 29, 2021 0.0177 0.0177 0.0153 0.0157 3,914 -0.00(-18.65%)
Sep 27, 2021 0.0193 0.0193 0.0193 0 -0.00(-3.02%)
Sep 24, 2021 0.0147 0.0199 0.0147 0.0199 11,100 +0.00(+0.00%)
Sep 23, 2021 0.0144 0.0199 0.0144 0.0199 42,570 -0.00(-0.50%)
Sep 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Sep 17, 2021 0.0197 0.0197 0.0196 0.0196 10,605 +0.00(+1.55%)
Sep 16, 2021 0.0193 0.0193 0.0193 0.0193 300,000 -0.00(-2.53%)
Sep 13, 2021 0.0198 0.0198 0.0198 0 -0.00(-10.00%)
Sep 10, 2021 0.0202 0.0220 0.0193 0.0220 223,023 +0.00(+11.11%)
Sep 09, 2021 0.0193 0.0220 0.0193 0.0198 24,682 -0.00(-10.00%)
Sep 08, 2021 0.0220 0.0220 0.0156 0.0220 1,517 +0.01(+41.03%)
Sep 03, 2021 0.0156 0.0156 0.0156 22 -0.00(-17.89%)
Sep 02, 2021 0.0156 0.0190 0.0156 0.0190 17,024 +0.00(+0.00%)
Sep 01, 2021 0.0190 0.0190 0.0190 0.0190 526 +0.00(+22.58%)
Aug 31, 2021 0.0175 0.0175 0.0155 0.0155 199,105 -0.00(-22.50%)
Aug 30, 2021 0.0198 0.0200 0.0143 0.0200 850 +0.00(+0.00%)
Aug 27, 2021 0.0190 0.0203 0.0190 0.0200 75,001 +0.00(+5.26%)
Aug 25, 2021 0.0190 0.0190 0.0190 71 +0.00(+22.58%)
Aug 24, 2021 0.0159 0.0160 0.0155 0.0155 35,100 -0.00(-18.42%)
Aug 20, 2021 0.0190 0.0190 0.0190 0 +0.00(+22.58%)
Aug 17, 2021 0.0155 0.0155 0.0155 0 -0.00(-11.93%)
Aug 16, 2021 0.0176 0.0176 0.0176 0.0176 100 -0.00(-9.28%)
Aug 13, 2021 0.0219 0.0221 0.0155 0.0194 73,120 -0.00(-13.39%)
Aug 12, 2021 0.0154 0.0224 0.0154 0.0224 58,960 -0.00(-1.75%)
Aug 11, 2021 0.0230 0.0230 0.0195 0.0228 12,981 -0.00(-0.87%)
Aug 10, 2021 0.0230 0.0230 0.0230 0.0230 30,000 -0.00(-3.36%)
Aug 09, 2021 0.0234 0.0238 0.0234 0.0238 10,139 +0.00(+20.20%)
Aug 06, 2021 0.0195 0.0198 0.0195 0.0198 90,000 -0.00(-1.00%)
Aug 05, 2021 0.0198 0.0200 0.0198 0.0200 60,000 -0.00(-18.37%)
Aug 04, 2021 0.0200 0.0245 0.0200 0.0245 28,375 +0.00(+15.57%)
Aug 02, 2021 0.0212 0.0212 0.0212 0 -0.00(-4.93%)
Jul 30, 2021 0.0234 0.0245 0.0216 0.0223 77,902 -0.00(-7.08%)
Jul 29, 2021 0.0241 0.0241 0.0240 0.0240 60,000 -0.00(-4.00%)
Jul 28, 2021 0.0238 0.0270 0.0233 0.0250 19,990 +0.01(+25.00%)
Jul 26, 2021 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Jul 23, 2021 0.0230 0.0230 0.0200 0.0222 12,261 -0.00(-1.77%)
Jul 22, 2021 0.0270 0.0270 0.0226 0.0226 20,372 -0.00(-13.74%)
Jul 21, 2021 0.0270 0.0270 0.0239 0.0262 322,697 +0.01(+31.00%)
Jul 20, 2021 0.0108 0.0245 0.0108 0.0200 789,524 +0.00(+25.00%)
Jul 16, 2021 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jul 15, 2021 0.0220 0.0220 0.0174 0.0200 56,302 +0.00(+0.00%)
Jul 14, 2021 0.0160 0.0200 0.0156 0.0200 160,300 +0.00(+9.89%)
Jul 13, 2021 0.0182 0.0182 0.0182 0.0182 161 +0.00(+13.75%)
Jul 12, 2021 0.0161 0.0161 0.0160 0.0160 8,688 +0.00(+0.00%)
Jul 09, 2021 0.0160 0.0160 0.0160 0.0160 400 +0.00(+0.00%)
Jul 07, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 06, 2021 0.0161 0.0162 0.0160 0.0160 302,467 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.