Indicators

Biostem Technologies Inc (OP: BSEM )

7.810 -0.140 (-1.76%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Sep 29, 2016	10.50	10.50	10.50	10.50	507	-0.18(-1.69%)
Sep 28, 2016	10.05	11.25	9.950	10.68	2,280	-0.81(-7.05%)
Sep 27, 2016	11.49	11.49	11.49	11.49	20	+0.00(+0.00%)
Sep 23, 2016		11.49	11.49	11.49	115	-0.51(-4.25%)
Sep 16, 2016		12.00	12.00	12.00	26	+0.50(+4.35%)
Sep 15, 2016	11.20	11.70	11.20	11.50	1,510	+0.30(+2.68%)
Sep 14, 2016	11.20	11.20	11.20	11.20	100	-0.80(-6.67%)
Sep 12, 2016		12.00	12.00	12.00	2	+0.05(+0.42%)
Sep 09, 2016	10.00	11.95	10.00	11.95	2,431	-0.05(-0.42%)
Sep 06, 2016		12.00	12.00	12.00	0	-1.00(-7.69%)
Aug 18, 2016		13.00	13.00	13.00	0	-0.90(-6.47%)
Aug 11, 2016		13.90	13.90	13.90	25	-0.10(-0.71%)
Aug 05, 2016		14.00	14.00	14.00	45	+3.50(+33.33%)
Aug 04, 2016	10.50	10.50	10.50	10.50	1,029	-3.50(-25.00%)
Jul 12, 2016		14.00	14.00	14.00	0	-1.00(-6.67%)
Jul 11, 2016	15.00	15.00	15.00	15.00	202	+2.98(+24.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.