Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.4510	0.4510	0.4510	0	+0.07(+18.51%)
Sep 26, 2017	0.3182	0.3805	0.3182	0.3805	390	-0.07(-15.43%)
Sep 25, 2017	0.4421	0.4500	0.4421	0.4500	400	-0.01(-1.10%)
Sep 19, 2017		0.4550	0.4550	0.4550	0	-0.00(-0.66%)
Sep 11, 2017		0.4580	0.4580	0.4580	0	-0.03(-6.32%)
Sep 01, 2017		0.4889	0.4889	0.4889	0	+0.03(+6.28%)
Aug 25, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 17, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 15, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 27, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 24, 2017		0.4600	0.4600	0.4600	0	+0.05(+13.44%)
Jul 21, 2017	0.4020	0.4055	0.4020	0.4055	1,100	-0.05(-11.85%)
Jul 10, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 05, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.