Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0772 0.0774 0.0711 0.0774 51,983 +0.00(+3.89%)
Sep 29, 2021 0.0772 0.0800 0.0745 0.0745 130,883 -0.00(-5.10%)
Sep 28, 2021 0.0650 0.0800 0.0650 0.0785 223,501 +0.01(+16.47%)
Sep 27, 2021 0.0799 0.0799 0.0670 0.0674 65,344 -0.01(-8.55%)
Sep 24, 2021 0.0722 0.0800 0.0685 0.0737 65,228 -0.01(-7.88%)
Sep 23, 2021 0.0800 0.0800 0.0760 0.0800 27,904 +0.00(+0.00%)
Sep 22, 2021 0.0740 0.0800 0.0705 0.0800 66,943 +0.00(+0.00%)
Sep 21, 2021 0.0860 0.0860 0.0743 0.0800 226,855 +0.00(+0.00%)
Sep 20, 2021 0.0850 0.0858 0.0760 0.0800 459,253 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.