Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0238 0.0259 0.0236 0.0259 56,700 -0.00(-0.38%)
Sep 29, 2022 0.0220 0.0260 0.0220 0.0260 26,573 +0.00(+1.56%)
Sep 28, 2022 0.0242 0.0256 0.0242 0.0256 5,500 +0.00(+2.40%)
Sep 27, 2022 0.0210 0.0260 0.0210 0.0250 24,000 +0.00(+18.48%)
Sep 26, 2022 0.0229 0.0275 0.0211 0.0211 511,900 -0.00(-18.53%)
Sep 23, 2022 0.0257 0.0260 0.0257 0.0259 115,875 +0.00(+0.39%)
Sep 22, 2022 0.0275 0.0279 0.0258 0.0258 38,800 -0.00(-7.86%)
Sep 21, 2022 0.0305 0.0305 0.0280 0.0280 2,402 -0.00(-6.67%)
Sep 20, 2022 0.0262 0.0306 0.0252 0.0300 127,260 +0.00(+14.94%)
Sep 19, 2022 0.0267 0.0270 0.0261 0.0261 1,323 +0.00(+1.16%)
Sep 16, 2022 0.0300 0.0300 0.0258 0.0258 12,280 -0.01(-16.50%)
Sep 15, 2022 0.0261 0.0309 0.0261 0.0309 6,908 -0.00(-0.64%)
Sep 14, 2022 0.0310 0.0311 0.0281 0.0311 56,100 +0.00(+16.04%)
Sep 13, 2022 0.0301 0.0301 0.0267 0.0268 43,225 -0.00(-0.74%)
Sep 12, 2022 0.0300 0.0300 0.0270 0.0270 34,901 -0.00(-6.90%)
Sep 09, 2022 0.0263 0.0314 0.0263 0.0290 37,485 -0.00(-3.33%)
Sep 08, 2022 0.0304 0.0304 0.0300 0.0300 23,000 -0.00(-3.54%)
Sep 06, 2022 0.0311 0 -0.00(-8.53%)
Sep 02, 2022 0.0341 0.0343 0.0340 0.0340 76,500 -0.00(-0.87%)
Aug 31, 2022 0.0343 0 +0.00(+7.19%)
Aug 30, 2022 0.0350 0.0350 0.0320 0.0320 41,583 -0.00(-8.57%)
Aug 29, 2022 0.0390 0.0390 0.0305 0.0350 93,522 -0.00(-8.62%)
Aug 26, 2022 0.0383 0.0383 0.0383 0.0383 1,000 +0.00(+2.13%)
Aug 25, 2022 0.0375 0.0375 0.0375 0.0375 7,016 -0.00(-2.60%)
Aug 24, 2022 0.0315 0.0385 0.0315 0.0385 24,700 +0.00(+0.00%)
Aug 23, 2022 0.0390 0.0390 0.0385 0.0385 16,000 +0.00(+3.77%)
Aug 22, 2022 0.0315 0.0400 0.0315 0.0371 32,300 -0.00(-3.39%)
Aug 19, 2022 0.0350 0.0384 0.0350 0.0384 2,510 +0.00(+2.40%)
Aug 17, 2022 0.0375 0 -0.00(-3.35%)
Aug 16, 2022 0.0388 0.0388 0.0388 0.0388 5,410 +0.00(+4.02%)
Aug 15, 2022 0.0387 0.0387 0.0373 0.0373 3,255 -0.00(-4.60%)
Aug 12, 2022 0.0350 0.0391 0.0350 0.0391 5,700 +0.00(+0.00%)
Aug 11, 2022 0.0392 0.0399 0.0390 0.0391 19,395 +0.00(+0.00%)
Aug 10, 2022 0.0391 0.0391 0.0391 0.0391 6,560 +0.00(+1.03%)
Aug 09, 2022 0.0388 0.0397 0.0360 0.0387 39,220 +0.00(+5.74%)
Aug 08, 2022 0.0350 0.0366 0.0350 0.0366 105,996 +0.00(+4.57%)
Aug 05, 2022 0.0350 0.0350 0.0348 0.0350 11,000 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0340 0.0350 51,298 +0.00(+12.18%)
Aug 03, 2022 0.0307 0.0312 0.0307 0.0312 19,000 +0.00(+2.30%)
Aug 02, 2022 0.0305 0.0305 0.0305 0.0305 45,210 +0.00(+1.67%)
Aug 01, 2022 0.0350 0.0350 0.0250 0.0300 115,922 -0.00(-9.09%)
Jul 29, 2022 0.0330 0.0330 0.0330 0.0330 32,000 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0350 0.0300 0.0330 28,697 +0.00(+6.11%)
Jul 27, 2022 0.0311 0.0311 0.0310 0.0311 19,750 +0.00(+14.34%)
Jul 26, 2022 0.0261 0.0314 0.0261 0.0272 12,828 -0.00(-14.47%)
Jul 25, 2022 0.0300 0.0318 0.0267 0.0318 80,075 +0.00(+2.25%)
Jul 22, 2022 0.0270 0.0311 0.0270 0.0311 12,500 -0.00(-1.89%)
Jul 21, 2022 0.0320 0.0320 0.0310 0.0317 251,964 +0.00(+1.93%)
Jul 20, 2022 0.0400 0.0400 0.0310 0.0311 179,359 -0.00(-10.89%)
Jul 19, 2022 0.0330 0.0360 0.0330 0.0349 18,025 +0.00(+0.58%)
Jul 18, 2022 0.0348 0.0348 0.0347 0.0347 23,050 -0.00(-2.80%)
Jul 15, 2022 0.0307 0.0357 0.0307 0.0357 4,900 +0.00(+15.53%)
Jul 14, 2022 0.0302 0.0309 0.0299 0.0309 68,898 -0.00(-9.12%)
Jul 13, 2022 0.0324 0.0340 0.0309 0.0340 76,775 -0.00(-2.86%)
Jul 12, 2022 0.0353 0.0353 0.0307 0.0350 71,187 +0.00(+13.64%)
Jul 11, 2022 0.0390 0.0390 0.0308 0.0308 62,820 -0.01(-21.03%)
Jul 08, 2022 0.0385 0.0394 0.0385 0.0390 102,500 +0.00(+1.30%)
Jul 07, 2022 0.0375 0.0385 0.0375 0.0385 125,000 +0.00(+4.05%)
Jul 06, 2022 0.0350 0.0372 0.0350 0.0370 30,750 -0.00(-1.33%)
Jul 05, 2022 0.0375 0.0375 0.0375 0.0375 700 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.