Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0940 0.1050 0.0940 0.0959 67,376 -0.01(-12.02%)
Sep 28, 2023 0.1081 0.1090 0.1081 0.1090 27,000 -0.00(-0.82%)
Sep 26, 2023 0.1099 0 -0.00(-2.31%)
Sep 25, 2023 0.1125 0.1125 0.1125 0.1125 21,650 +0.00(+0.00%)
Sep 22, 2023 0.1125 0.1125 0.1125 0.1125 20,000 +0.00(+0.00%)
Sep 21, 2023 0.1125 0.1125 0.1125 0.1125 21,500 +0.00(+2.27%)
Sep 20, 2023 0.1125 0.1125 0.1100 0.1100 1,194 +0.00(+1.95%)
Sep 19, 2023 0.1100 0.1100 0.1079 0.1079 21,012 +0.00(+1.12%)
Sep 18, 2023 0.1081 0.1081 0.1032 0.1067 33,000 +0.00(+3.09%)
Sep 15, 2023 0.1035 0.1035 0.1035 0.1035 2,000 -0.00(-2.36%)
Sep 13, 2023 0.1060 0 +0.01(+6.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 11,685 +0.00(+1.94%)
Sep 11, 2023 0.0981 0.0981 0.0981 0.0981 175 -0.00(-4.29%)
Sep 08, 2023 0.1029 0.1029 0.0974 0.1025 18,000 +0.00(+2.50%)
Sep 07, 2023 0.0987 0.1000 0.0987 0.1000 22,458 +0.01(+9.05%)
Sep 05, 2023 0.0917 0 -0.00(-0.22%)
Sep 01, 2023 0.0919 0.0919 0.0919 0.0919 726 +0.00(+2.11%)
Aug 30, 2023 0.0900 21 -0.01(-6.74%)
Aug 29, 2023 0.0930 0.0965 0.0925 0.0965 9,677 +0.00(+1.58%)
Aug 28, 2023 0.0957 0.0957 0.0890 0.0950 1,320 +0.00(+1.06%)
Aug 25, 2023 0.0940 0.0940 0.0940 0.0940 330 -0.00(-1.78%)
Aug 24, 2023 0.0957 0.0957 0.0900 0.0957 1,067 +0.01(+7.53%)
Aug 23, 2023 0.0950 0.1000 0.0890 0.0890 119,768 -0.00(-3.37%)
Aug 22, 2023 0.0890 0.0938 0.0890 0.0921 41,809 -0.01(-7.90%)
Aug 17, 2023 0.1000 180 -0.01(-6.45%)
Aug 16, 2023 0.1040 0.1070 0.0999 0.1069 3,609 +0.01(+12.53%)
Aug 15, 2023 0.0954 0.0954 0.0902 0.0950 18,650 -0.00(-1.66%)
Aug 11, 2023 0.0966 185 -0.01(-9.72%)
Aug 10, 2023 0.1070 0.1070 0.0908 0.1070 5,555 +0.00(+0.00%)
Aug 09, 2023 0.1070 0.1070 0.1070 0.1070 555 -0.00(-1.83%)
Aug 08, 2023 0.1000 0.1090 0.1000 0.1090 3,475 +0.00(+1.87%)
Aug 07, 2023 0.1070 0.1070 0.1070 0.1070 670 +0.01(+7.00%)
Aug 04, 2023 0.1090 0.1090 0.1000 0.1000 2,625 -0.01(-10.95%)
Aug 03, 2023 0.1051 0.1140 0.1026 0.1123 13,829 +0.01(+7.67%)
Jul 28, 2023 0.1043 30 -0.01(-9.46%)
Jul 27, 2023 0.1152 0.1152 0.1152 0.1152 12,020 +0.01(+8.58%)
Jul 26, 2023 0.1133 0.1140 0.1061 0.1061 56,954 -0.00(-3.55%)
Jul 25, 2023 0.1100 0.1100 0.1100 0.1100 25,012 +0.00(+0.36%)
Jul 24, 2023 0.1140 0.1170 0.1096 0.1096 10,180 -0.01(-5.52%)
Jul 21, 2023 0.1170 0.1170 0.1081 0.1160 21,454 +0.00(+0.35%)
Jul 20, 2023 0.1178 0.1215 0.1156 0.1156 11,836 -0.00(-0.43%)
Jul 19, 2023 0.1220 0.1220 0.1161 0.1161 10,772 -0.00(-0.94%)
Jul 18, 2023 0.1172 0.1172 0.1172 0.1172 3,017 +0.00(+1.74%)
Jul 17, 2023 0.1144 0.1152 0.1137 0.1152 14,057 +0.01(+7.66%)
Jul 14, 2023 0.1134 0.1134 0.1021 0.1070 1,703 -0.01(-5.73%)
Jul 13, 2023 0.1142 0.1150 0.1135 0.1135 6,140 +0.01(+6.07%)
Jul 12, 2023 0.1070 0.1070 0.1070 0.1070 607 -0.01(-9.86%)
Jul 11, 2023 0.1150 0.1187 0.1131 0.1187 2,670 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.