Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0498 0.0498 0.0398 0.0411 44,300 -0.00(-8.67%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 350 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 25, 2018 0.0451 0.0451 0.0450 0.0450 40,878 -0.01(-10.00%)
Sep 24, 2018 0.0451 0.0500 0.0451 0.0500 400 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+10.86%)
Sep 20, 2018 0.0476 0.0500 0.0451 0.0451 8,770 -0.00(-6.04%)
Sep 19, 2018 0.0491 0.0500 0.0480 0.0480 64,220 +0.00(+6.67%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 150 +0.00(+6.64%)
Sep 17, 2018 0.0500 0.0500 0.0422 0.0422 35,500 +0.00(+1.44%)
Sep 13, 2018 0.0416 0.0416 0.0416 0 -0.01(-16.63%)
Sep 12, 2018 0.0490 0.0499 0.0480 0.0499 73,288 +0.00(+5.05%)
Sep 07, 2018 0.0475 0.0475 0.0475 0 +0.00(+1.06%)
Sep 04, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0480 0.0500 16,900 +0.00(+0.00%)
Aug 29, 2018 0.0470 0.0500 0.0470 0.0500 19,551 +0.00(+6.38%)
Aug 28, 2018 0.0470 0.0470 0.0470 0.0470 3,500 -0.00(-3.09%)
Aug 27, 2018 0.0500 0.0500 0.0470 0.0485 11,685 -0.00(-3.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Aug 22, 2018 0.0450 0.0498 0.0450 0.0498 10,510 +0.00(+10.67%)
Aug 21, 2018 0.0420 0.0470 0.0420 0.0450 70,398 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0450 0.0450 23,100 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0435 0.0450 5,700 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 33,220 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-16.67%)
Aug 14, 2018 0.0540 0.0540 0.0540 0.0540 3,820 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0540 0.0500 0.0540 2,500 +0.00(+0.93%)
Aug 09, 2018 0.0535 0.0535 0.0535 0 +0.01(+18.89%)
Aug 08, 2018 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Aug 07, 2018 0.0535 0.0690 0.0450 0.0450 21,800 -0.01(-16.67%)
Aug 06, 2018 0.0454 0.0540 0.0454 0.0540 1,500 +0.01(+17.39%)
Aug 03, 2018 0.0460 0.0460 0.0460 0.0460 400 +0.00(+2.22%)
Aug 02, 2018 0.0570 0.0570 0.0450 0.0450 10,311 -0.01(-10.00%)
Aug 01, 2018 0.0580 0.0580 0.0475 0.0500 87,500 -0.00(-9.09%)
Jul 31, 2018 0.0700 0.0700 0.0550 0.0550 70,257 +0.00(+10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 950 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 800 -0.01(-13.79%)
Jul 26, 2018 0.0500 0.0700 0.0492 0.0580 260,427 +0.01(+16.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 5,034 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 465 +0.01(+19.05%)
Jul 20, 2018 0.0500 0.0500 0.0420 0.0420 5,500 -0.00(-8.70%)
Jul 19, 2018 0.0500 0.0500 0.0420 0.0460 311,500 -0.00(-6.12%)
Jul 18, 2018 0.0500 0.0500 0.0480 0.0490 95,605 +0.00(+8.89%)
Jul 17, 2018 0.0460 0.0460 0.0450 0.0450 11,000 -0.01(-10.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Jul 10, 2018 0.0500 0.0500 0.0320 0.0499 51,239 -0.00(-0.20%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0530 0.0450 0.0500 255,800 -0.01(-16.67%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.