Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.340 1.340 1.340 77 +0.00(+0.00%)
Sep 29, 2020 1.340 1.340 1.340 1.340 200 -0.00(-0.01%)
Sep 25, 2020 1.340 1.340 1.340 0 +0.05(+3.88%)
Sep 23, 2020 1.290 1.290 1.290 0 -0.01(-0.77%)
Sep 22, 2020 1.300 1.300 1.300 1 +0.00(+0.00%)
Sep 16, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 08, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 04, 2020 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Sep 01, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 31, 2020 1.300 1.300 1.300 4 +0.00(+0.00%)
Aug 28, 2020 1.300 1.300 1.300 1.300 100 +0.16(+14.04%)
Aug 25, 2020 1.140 1.140 1.140 0 -0.16(-12.31%)
Aug 20, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 19, 2020 1.300 1.300 1.300 109 +0.00(+0.00%)
Aug 17, 2020 1.300 1.300 1.300 0 -0.25(-16.13%)
Aug 14, 2020 1.550 1.550 1.550 1 +0.00(+0.00%)
Aug 10, 2020 1.550 1.550 1.550 0 +0.10(+6.90%)
Aug 06, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 05, 2020 1.550 1.550 1.450 1.450 527 +0.40(+38.10%)
Aug 04, 2020 1.700 1.700 1.050 1.050 512 -0.65(-38.24%)
Aug 03, 2020 1.470 1.700 1.450 1.700 1,982 +0.48(+39.34%)
Jul 31, 2020 1.000 1.300 1.000 1.220 2,700 +0.22(+22.00%)
Jul 30, 2020 1.320 1.320 0.7500 1.000 10,421 -0.80(-44.44%)
Jul 28, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 27, 2020 1.800 1.800 1.800 1.800 307 +0.00(+0.00%)
Jul 24, 2020 1.800 1.800 1.800 10 +0.00(+0.00%)
Jul 20, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 16, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 14, 2020 1.800 1.800 1.800 0 +0.30(+20.00%)
Jul 10, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 09, 2020 1.500 1.500 1.500 11 +0.00(+0.00%)
Jul 08, 2020 1.550 1.550 1.300 1.500 1,538 -0.20(-11.76%)
Jul 06, 2020 1.700 1.700 1.700 0 +0.40(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.