Indicators

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED

Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.410	1.410	1.410	1.410	1,000	-0.19(-11.88%)
Sep 28, 2021		1.600	1.600	1.600	0	-0.05(-3.03%)
Sep 23, 2021		1.650	1.650	1.650	7	-0.05(-2.94%)
Sep 22, 2021	1.740	1.740	1.700	1.700	1,198	+0.10(+6.25%)
Sep 21, 2021	1.600	1.610	1.600	1.600	1,924	+0.25(+18.52%)
Sep 16, 2021		1.350	1.350	1.350	47	+0.00(+0.00%)
Sep 14, 2021		1.350	1.350	1.350	0	-0.12(-8.16%)
Sep 13, 2021	1.470	1.470	1.470	1.470	100	+0.00(+0.00%)
Sep 09, 2021		1.470	1.470	1.470	0	+0.12(+8.89%)
Sep 02, 2021		1.350	1.350	1.350	56	+0.03(+2.27%)
Aug 20, 2021		1.320	1.320	1.320	10	+0.01(+0.76%)
Aug 18, 2021		1.310	1.310	1.310	3	-0.34(-20.61%)
Aug 17, 2021	1.650	1.650	1.650	1.650	120	-0.05(-2.94%)
Aug 09, 2021		1.700	1.700	1.700	0	-0.04(-2.30%)
Jul 29, 2021		1.740	1.740	1.740	0	-0.01(-0.57%)
Jul 27, 2021		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 14, 2021		1.750	1.750	1.750	0	-1.11(-38.81%)
Jul 12, 2021		2.860	2.860	2.860	40	+1.06(+58.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.