Indicators

Xtrackers (OP: DXMEF )

N/A UNCHANGED

Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		65.75	65.75	65.75	0	+1.20(+1.86%)
Sep 24, 2020		64.55	64.55	64.55	0	-0.95(-1.45%)
Sep 23, 2020	65.80	65.80	65.50	65.50	1,087	+0.49(+0.75%)
Sep 21, 2020		65.01	65.01	65.01	0	-3.25(-4.76%)
Sep 17, 2020		68.26	68.26	68.26	0	-0.24(-0.35%)
Sep 15, 2020		68.51	68.51	68.51	0	+0.87(+1.29%)
Sep 09, 2020		67.63	67.63	67.63	0	+0.72(+1.08%)
Aug 21, 2020		66.91	66.91	66.91	0	-1.41(-2.06%)
Aug 19, 2020		68.32	68.32	68.32	0	+1.76(+2.65%)
Aug 10, 2020		66.56	66.56	66.56	0	+0.23(+0.35%)
Aug 07, 2020	66.33	66.33	66.33	66.33	500	+0.08(+0.12%)
Aug 03, 2020		66.25	66.25	66.25	0	-0.19(-0.28%)
Jul 24, 2020		66.44	66.44	66.44	0	-0.43(-0.65%)
Jul 15, 2020		66.87	66.87	66.87	0	+1.56(+2.39%)
Jul 09, 2020		65.31	65.31	65.31	0	+1.92(+3.04%)
Jul 02, 2020		63.39	63.39	63.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.