Indicators

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2022				0.1700	0	+0.01(+5.85%)
Sep 01, 2022				0.1606	0	-0.00(-1.47%)
Aug 30, 2022				0.1630	0	-0.03(-13.34%)
Aug 29, 2022	0.1881	0.1881	0.1881	0.1881	100	+0.01(+3.12%)
Aug 25, 2022				0.1824	0	-0.01(-3.29%)
Aug 23, 2022				0.1886	0	-0.01(-5.61%)
Aug 22, 2022	0.1998	0.1998	0.1998	0.1998	2,000	-0.01(-2.63%)
Aug 19, 2022	0.2052	0.2052	0.2052	0.2052	280	+0.00(+0.10%)
Aug 15, 2022				0.2050	0	-0.01(-2.38%)
Aug 11, 2022				0.2100	0	-0.01(-3.27%)
Jul 28, 2022				0.2171	0	+0.00(+1.78%)
Jul 22, 2022				0.2133	0	-0.01(-3.05%)
Jul 21, 2022	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jul 12, 2022				0.2200	0	+0.01(+3.82%)
Jul 08, 2022				0.2119	0	+0.00(+0.90%)
Jul 07, 2022	0.2149	0.2149	0.2068	0.2100	22,000	-0.01(-6.42%)
Jul 06, 2022	0.2244	0.2244	0.2244	0.2244	10,000	+0.00(+0.49%)
Jul 05, 2022	0.2233	0.2233	0.2233	0.2233	2,409	-0.02(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.