Indicators

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2019		6.150	6.150	6.150	0	+0.05(+0.82%)
Sep 11, 2019		6.100	6.100	6.100	0	+0.00(+0.00%)
Sep 10, 2019	6.100	6.130	6.100	6.100	1,320	+0.00(+0.00%)
Sep 05, 2019		6.100	6.100	6.100	0	+0.14(+2.35%)
Aug 30, 2019		5.960	5.960	5.960	0	-0.04(-0.67%)
Aug 26, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
Aug 22, 2019		6.000	6.000	6.000	0	-0.02(-0.33%)
Aug 20, 2019		6.020	6.020	6.020	0	-0.01(-0.17%)
Aug 19, 2019	6.060	6.060	6.030	6.030	300	-0.03(-0.50%)
Aug 16, 2019	6.080	6.080	6.060	6.060	33,500	-0.02(-0.33%)
Aug 14, 2019		6.080	6.080	6.080	0	-0.12(-1.94%)
Aug 13, 2019		6.200	6.200	6.200	20	+0.00(+0.00%)
Aug 06, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)
Aug 01, 2019		6.200	6.200	6.200	0	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.