Indicators

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		6.000	6.000	6.000	0	+0.23(+3.99%)
Sep 29, 2020		5.770	5.770	5.770	1	+0.00(+0.00%)
Sep 23, 2020		5.770	5.770	5.770	0	-0.23(-3.83%)
Sep 15, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
Sep 04, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
Aug 31, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
Aug 26, 2020		6.000	6.000	6.000	0	+0.20(+3.45%)
Aug 25, 2020		5.800	5.800	5.800	1	+0.00(+0.00%)
Aug 18, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)
Aug 07, 2020		5.800	5.800	5.800	0	+0.01(+0.17%)
Aug 04, 2020		5.790	5.790	5.790	0	+0.00(+0.00%)
Jul 30, 2020		5.790	5.790	5.790	0	+0.09(+1.58%)
Jul 27, 2020		5.700	5.700	5.700	0	+0.05(+0.88%)
Jul 24, 2020	5.650	5.650	5.650	5.650	200	+0.00(+0.00%)
Jul 22, 2020		5.650	5.650	5.650	0	+0.05(+0.89%)
Jul 21, 2020	5.600	5.600	5.600	5.600	300	-0.03(-0.53%)
Jul 20, 2020	5.630	5.630	5.630	5.630	150	-0.02(-0.35%)
Jul 08, 2020		5.650	5.650	5.650	0	+0.00(+0.00%)
Jul 07, 2020	5.690	5.690	5.650	5.650	400	+0.15(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.