Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0043 0.0052 0.0021 0.0030 2,823,220 -0.00(-40.00%)
Sep 29, 2016 0.0058 0.0058 0.0026 0.0050 4,341,269 -0.00(-13.79%)
Sep 28, 2016 0.0059 0.0059 0.0034 0.0058 4,176,649 +0.00(+1.75%)
Sep 27, 2016 0.0019 0.0065 0.0019 0.0057 2,855,392 +0.00(+200.00%)
Sep 26, 2016 0.0025 0.0025 0.0013 0.0019 730,960 -0.00(-21.16%)
Sep 23, 2016 0.0017 0.0025 0.0016 0.0024 221,400 -0.00(-0.41%)
Sep 22, 2016 0.0024 0.0024 0.0024 0.0024 1,318,400 +0.00(+34.44%)
Sep 21, 2016 0.0028 0.0028 0.0018 0.0018 869,885 -0.00(-37.93%)
Sep 20, 2016 0.0012 0.0029 0.0012 0.0029 2,350,665 +0.00(+61.11%)
Sep 19, 2016 0.0017 0.0019 0.0012 0.0018 2,909,378 +0.00(+28.57%)
Sep 16, 2016 0.0014 0.0014 0.0010 0.0014 1,424,307 -0.00(-12.50%)
Sep 15, 2016 0.0016 0.0019 0.0013 0.0016 2,473,300 -0.00(-23.81%)
Sep 14, 2016 0.0016 0.0021 0.0016 0.0021 569,932 +0.00(+75.00%)
Sep 13, 2016 0.0018 0.0018 0.0012 0.0012 2,042,000 -0.00(-33.33%)
Sep 12, 2016 0.0021 0.0026 0.0018 0.0018 648,443 -0.00(-40.00%)
Sep 09, 2016 0.0040 0.0040 0.0030 0.0030 1,006,007 -0.00(-25.00%)
Sep 08, 2016 0.0069 0.0090 0.0031 0.0040 929,946 -0.00(-38.74%)
Sep 07, 2016 0.0065 0.0065 0.0065 0.0065 500 +0.00(+45.11%)
Sep 06, 2016 0.0050 0.0110 0.0005 0.0045 3,488,712 -0.00(-34.78%)
Sep 01, 2016 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Aug 30, 2016 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Aug 29, 2016 0.0105 0.0105 0.0075 0.0075 70,000 -0.00(-27.88%)
Aug 26, 2016 0.0100 0.0105 0.0096 0.0104 271,003 -0.00(-25.71%)
Aug 25, 2016 0.0121 0.0159 0.0100 0.0140 388,490 -0.00(-26.32%)
Aug 24, 2016 0.0190 0.0190 0.0180 0.0190 35,808 -0.00(-5.00%)
Aug 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2016 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+25.00%)
Aug 18, 2016 0.0185 0.0380 0.0150 0.0160 662,776 -0.00(-20.00%)
Aug 17, 2016 0.0300 0.0375 0.0200 0.0200 269,980 -0.00(-13.04%)
Aug 16, 2016 0.0250 0.0735 0.0160 0.0230 527,891 -0.01(-23.33%)
Aug 15, 2016 0.0350 0.0500 0.0300 0.0300 39,991 -0.02(-40.00%)
Aug 12, 2016 0.0450 0.0500 0.0450 0.0500 20,000 -0.01(-13.04%)
Aug 10, 2016 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Aug 08, 2016 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 10,001 +0.00(+0.00%)
Aug 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2016 0.0300 0.0300 0.0300 0.0300 14,281 +0.00(+0.00%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 26, 2016 0.0550 0.0550 0.0550 0.0550 2,503 -0.00(-8.33%)
Jul 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2016 0.0600 0.0600 0.0600 0.0600 4,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.