Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 10,180,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 10,820,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0001 40,799,112 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0001 70,461,456 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 394,125,088 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0002 0.0001 0.0001 20,062,000 -0.00(-50.00%)
Sep 20, 2018 0.0002 0.0002 0.0001 0.0002 4,827,000 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 1,330,000 +0.00(+100.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0001 60,768,400 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0001 47,796,896 -0.00(-50.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 72,170,200 +0.00(+100.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0001 20,928,100 -0.00(-50.00%)
Sep 12, 2018 0.0002 0.0002 0.0001 0.0002 257,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0002 9,030,259 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0002 3,990,000 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0002 0.0001 0.0002 2,909,400 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+100.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0001 1,537,000 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0001 1,290,055 -0.00(-50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0002 0.0001 0.0002 2,698,350 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0001 0.0002 98,753,296 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0001 0.0002 1,711,500 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0001 0.0002 12,932,827 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0.0002 18,595,400 -0.00(-33.33%)
Aug 23, 2018 0.0001 0.0003 0.0001 0.0003 4,596,863 +0.00(+50.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0002 27,724,148 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0002 0.0002 112,737,960 -0.00(-33.33%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0003 75,514,384 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0002 0.0003 715,000 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0003 0.0003 65,100 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0003 21,636,644 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0003 37,358,716 -0.00(-25.00%)
Aug 13, 2018 0.0004 0.0004 0.0003 0.0004 2,563,218 +0.00(+0.00%)
Aug 10, 2018 0.0004 0.0004 0.0003 0.0004 2,541,800 +0.00(+33.33%)
Aug 09, 2018 0.0003 0.0004 0.0003 0.0003 3,374,021 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0003 455,200 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Aug 06, 2018 0.0004 0.0004 0.0003 0.0004 1,270,000 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0004 0.0002 0.0004 372,300 +0.00(+33.33%)
Aug 02, 2018 0.0004 0.0004 0.0003 0.0003 4,359,000 -0.00(-25.00%)
Aug 01, 2018 0.0004 0.0004 0.0004 0.0004 2,250,000 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0004 0.0002 0.0004 2,639,503 +0.00(+33.33%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 1,682,996 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0004 0.0003 0.0003 3,146,300 -0.00(-25.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0004 3,966,428 +0.00(+0.00%)
Jul 25, 2018 0.0004 0.0004 0.0003 0.0004 1,064,999 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0004 0.0002 0.0004 58,061,916 +0.00(+100.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 1,988,149 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0002 12,693,607 -0.00(-33.33%)
Jul 19, 2018 0.0003 0.0003 0.0002 0.0003 2,469,900 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0004 0.0002 0.0003 59,285,784 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0003 0.0003 4,836,675 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 12, 2018 0.0004 0.0005 0.0003 0.0004 8,705,500 -0.00(-20.00%)
Jul 11, 2018 0.0003 0.0005 0.0003 0.0005 1,142,934 +0.00(+25.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0004 12,358,260 +0.00(+33.33%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0003 705,199 -0.00(-25.00%)
Jul 06, 2018 0.0004 0.0004 0.0003 0.0004 3,063,411 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0005 0.0003 0.0004 81,793,280 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.