Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 175,000 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 1,908,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 9,361,555 +0.00(+100.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 5,152,300 -0.00(-50.00%)
Sep 24, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+100.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 1,946,211 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0001 15,038,200 -0.00(-50.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 1,486,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 130,839,200 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0001 670,000 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0.0002 1,500,046 +0.00(+100.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 1,631,020 -0.00(-50.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 4,591,500 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0002 0.0002 661,000 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 1,730,000 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0002 0.0002 111,111 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 35,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 1,999,700 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 10,500 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 1,076,900 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 750,000 -0.00(-50.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 4,440,060 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 521,750 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 110,011 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0002 1,509,000 +0.00(+100.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 862,500 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 3,099,800 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 30,610,000 -0.00(-50.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 1,982,000 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0.0002 19,100 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0002 3,599,899 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 4,055,000 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0001 5,456,238 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0.0002 1,007,666 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0.0002 2,289,800 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 3,640,419 +0.00(+100.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,002,050 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 805,100 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 2,101,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 81,000 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 3,530,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 2,355,149 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 1,512,400 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 991,100 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 792,200 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 591,000 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 7,630,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.