Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0152 0.0152 0.0152 0 +0.00(+0.66%)
Sep 25, 2018 0.0201 0.0201 0.0151 0.0151 26,100 -0.00(-24.50%)
Sep 24, 2018 0.0200 0.0205 0.0200 0.0200 19,500 -0.00(-4.76%)
Sep 21, 2018 0.0210 0.0210 0.0210 0.0210 6,200 +0.00(+0.00%)
Sep 20, 2018 0.0245 0.0245 0.0210 0.0210 21,000 +0.00(+2.44%)
Sep 19, 2018 0.0200 0.0223 0.0200 0.0205 2,400 -0.00(-16.67%)
Sep 17, 2018 0.0246 0.0246 0.0246 0 +0.00(+17.14%)
Sep 14, 2018 0.0210 0.0210 0.0210 61 +0.00(+0.00%)
Sep 12, 2018 0.0210 0.0210 0.0210 0 -0.00(-5.83%)
Sep 07, 2018 0.0223 0.0223 0.0223 0 -0.01(-24.92%)
Sep 06, 2018 0.0270 0.0297 0.0270 0.0297 5,200 +0.00(+18.80%)
Sep 05, 2018 0.0285 0.0310 0.0250 0.0250 53,000 +0.01(+25.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-37.50%)
Aug 24, 2018 0.0320 0.0330 0.0320 0.0320 32,500 +0.01(+39.13%)
Aug 23, 2018 0.0230 0.0230 0.0230 0.0230 3,179 +0.00(+11.11%)
Aug 22, 2018 0.0340 0.0340 0.0207 0.0207 200 -0.01(-24.45%)
Aug 21, 2018 0.0220 0.0274 0.0220 0.0274 22,000 +0.01(+24.55%)
Aug 20, 2018 0.0122 0.0270 0.0122 0.0220 205,200 +0.01(+69.23%)
Aug 15, 2018 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Aug 13, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 10, 2018 0.0125 0.0125 0.0125 0.0125 1,100 +0.00(+22.55%)
Aug 08, 2018 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 07, 2018 0.0102 0.0102 0.0102 0.0102 500 -0.00(-2.86%)
Aug 02, 2018 0.0105 0.0105 0.0105 0 +0.00(+2.94%)
Aug 01, 2018 0.0102 0.0102 0.0102 0.0102 961 -0.00(-0.97%)
Jul 31, 2018 0.0103 0.0103 0.0103 0.0103 7,500 +0.00(+0.00%)
Jul 30, 2018 0.0140 0.0207 0.0103 0.0103 30,400 +0.00(+0.00%)
Jul 27, 2018 0.0103 0.0103 0.0103 0.0103 500 -0.01(-37.58%)
Jul 26, 2018 0.0172 0.0172 0.0165 0.0165 40,000 +0.00(+10.00%)
Jul 25, 2018 0.0150 0.0150 0.0150 0.0150 700 -0.01(-25.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Jul 20, 2018 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-20.90%)
Jul 19, 2018 0.0120 0.0152 0.0120 0.0152 5,683 +0.00(+16.69%)
Jul 18, 2018 0.0130 0.0130 0.0130 0.0130 500 -0.00(-2.44%)
Jul 17, 2018 0.0131 0.0250 0.0101 0.0133 37,283 +0.00(+1.72%)
Jul 12, 2018 0.0131 0.0131 0.0131 0 -0.00(-6.96%)
Jul 11, 2018 0.0180 0.0180 0.0141 0.0141 970 -0.00(-20.00%)
Jul 09, 2018 0.0176 0.0176 0.0176 0 +0.00(+34.35%)
Jul 06, 2018 0.0131 0.0131 0.0131 0.0131 2,200 -0.00(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.