Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2223 0.2223 0.2223 0 -0.05(-17.67%)
Jul 30, 2020 0.2648 0.2700 0.2500 0.2700 47,174 +0.01(+2.66%)
Jul 29, 2020 0.2725 0.2800 0.2500 0.2630 113,489 -0.02(-5.73%)
Jul 28, 2020 0.2003 0.2790 0.2003 0.2790 87,145 +0.04(+16.25%)
Jul 27, 2020 0.2300 0.2500 0.2011 0.2400 39,837 +0.01(+4.35%)
Jul 24, 2020 0.2100 0.2300 0.2000 0.2300 93,200 +0.01(+4.55%)
Jul 23, 2020 0.1900 0.2300 0.1900 0.2200 162,113 +0.05(+26.15%)
Jul 22, 2020 0.1800 0.1850 0.1500 0.1744 69,570 +0.00(+2.05%)
Jul 21, 2020 0.1701 0.1891 0.1603 0.1709 56,044 -0.01(-4.31%)
Jul 20, 2020 0.1500 0.1899 0.1400 0.1786 125,559 +0.01(+5.06%)
Jul 17, 2020 0.2200 0.2200 0.1500 0.1700 410,000 -0.04(-19.05%)
Jul 16, 2020 0.2400 0.2600 0.2000 0.2100 341,294 -0.02(-8.70%)
Jul 15, 2020 0.1999 0.2500 0.1950 0.2300 78,827 +0.04(+17.95%)
Jul 14, 2020 0.2006 0.2251 0.1900 0.1950 122,558 -0.02(-10.51%)
Jul 13, 2020 0.1900 0.2458 0.1875 0.2179 27,654 +0.00(+0.23%)
Jul 10, 2020 0.2000 0.2259 0.2000 0.2174 90,300 +0.01(+3.52%)
Jul 09, 2020 0.2080 0.2298 0.1994 0.2100 119,191 -0.01(-2.37%)
Jul 08, 2020 0.2350 0.2350 0.2061 0.2151 47,659 -0.02(-7.08%)
Jul 07, 2020 0.2420 0.2500 0.2200 0.2315 24,904 -0.01(-4.34%)
Jul 06, 2020 0.2745 0.2745 0.2400 0.2420 19,966 -0.02(-6.06%)
Jul 02, 2020 0.2000 0.2597 0.2000 0.2576 23,100 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.