Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2428 0.2428 0.2428 0 +0.07(+37.18%)
Sep 29, 2010 0.1770 0.1770 0.1770 0.1770 7,000 -0.00(-1.72%)
Sep 27, 2010 0.1801 0.1801 0.1801 0 +0.00(+2.80%)
Sep 23, 2010 0.1752 0.1752 0.1752 0 -0.03(-16.57%)
Sep 14, 2010 0.2100 0.2100 0.2100 0 -0.01(-3.93%)
Sep 13, 2010 0.2186 0.2186 0.2186 0.2186 1,500 -0.02(-7.84%)
Sep 10, 2010 0.2372 0.2372 0.2372 0.2372 2,500 +0.01(+6.70%)
Sep 08, 2010 0.2223 0.2223 0.2223 0 +0.02(+7.91%)
Sep 03, 2010 0.2060 0.2060 0.2060 0 +0.02(+8.42%)
Aug 26, 2010 0.1900 0.1900 0.1900 0 -0.01(-2.81%)
Aug 20, 2010 0.1955 0.1955 0.1955 0 -0.00(-0.81%)
Aug 05, 2010 0.1971 0.1971 0.1971 0 +0.04(+21.82%)
Aug 04, 2010 0.1760 0.1760 0.1618 0.1618 50,000 +0.00(+1.12%)
Jul 30, 2010 0.1600 0.1600 0.1600 0 -0.00(-1.84%)
Jul 29, 2010 0.1638 0.1638 0.1630 0.1630 25,000 +0.00(+1.24%)
Jul 28, 2010 0.1610 0.1610 0.1610 0.1610 13,500 -0.01(-4.17%)
Jul 26, 2010 0.1680 0.1680 0.1680 0 -0.00(-2.61%)
Jul 23, 2010 0.1726 0.1726 0.1724 0.1725 24,500 +0.01(+4.23%)
Jul 22, 2010 0.1737 0.1737 0.1655 0.1655 20,000 +0.00(+2.16%)
Jul 21, 2010 0.1610 0.1620 0.1610 0.1620 40,000 +0.02(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.